Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
SLLJPY 0.0066127 0.0000406 0.62% -0.31% -2.04% -2.27% 4.69% 2026-08-20
SLLCNY 0.000279483 0.000000219 -0.08% -0.42% -0.62% -7.20% -9.24% 2026-08-20
SLLCHF 0.0000332756 0.0000001429 0.43% -1.70% -1.13% -2.78% -3.49% 2026-08-20
SLLCAD 0.000057302 0.000000075 -0.13% -1.20% -1.97% -3.25% -3.68% 2026-08-20
SLLMXN 0.00070465 0.00000056 0.08% -0.72% -2.69% -9.41% -12.46% 2026-08-20
SLLINR 0.00398022 0.00001104 0.28% 0.34% -0.71% 2.60% 6.67% 2026-08-20
SLLBRL 0.000215929 0.000000881 0.41% -0.01% 1.80% -9.33% -8.17% 2026-08-20
SLLRUB 0.00348039 0.00004986 -1.41% 1.14% 6.62% 2.38% 0.83% 2026-08-20
SLLKRW 0.05801 0.00032 0.55% -1.67% -5.39% -6.71% -3.21% 2026-08-20
SLLIDR 0.73892 0.00070 -0.09% -0.57% -0.84% 2.54% 5.83% 2026-08-20
SLLTRY 0.00199252 0.00000109 0.05% 0.28% 1.68% 7.47% 13.57% 2026-08-20
SLLSAR 0.000156015 0.000000023 -0.01% -0.04% 0.00% -3.64% -3.05% 2026-08-20
SLLSEK 0.000394365 0.000002125 0.54% -1.09% -1.96% -0.90% -4.04% 2026-08-20
SLLNGN 0.0560112 0.0000972 -0.17% -1.26% -2.29% -10.25% -15.02% 2026-08-20
SLLPLN 0.000153738 0.000000181 0.12% -1.08% -2.51% -0.90% -1.63% 2026-08-20
SLLARS 0.06221408 0.00000147 0.00% 0.19% 1.09% -0.69% 11.56% 2026-08-20
SLLNOK 0.000388508 0.000000849 0.22% -1.67% -3.36% -10.79% -11.45% 2026-08-20
SLLTWD 0.00132563 0.00000199 0.15% -1.15% -1.19% -2.04% 2.08% 2026-08-20
SLLIRR 57.11628 0.00000 0.00% -0.12% -0.03% 3,046.55% 3,044.81% 2026-08-20
SLLAED 0.000152620 0.000000004 0.00% -0.13% 0.02% -3.74% -3.09% 2026-08-20
SLLCOP 0.12791 0.00105 0.83% -2.37% -5.39% -21.40% -25.91% 2026-08-20
SLLCRC 0.0189078 0.0000785 0.42% 1.22% 0.32% -11.96% -12.61% 2026-08-20
SLLCUC 0.00099725 0.00000000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLCVE 0.00393749 0.00000411 -0.10% -1.26% -2.24% -3.37% -3.22% 2026-08-20
SLLCZK 0.00085894 0.00000099 -0.12% -1.83% -2.50% -3.30% -4.68% 2026-08-20
SLLDAI 0.000 0.000 -0.05% -0.14% 0.01% -3.75% -3.08% 2026-08-20
SLLDJF 0.0073996 0.0000000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLDKK 0.000266083 0.000000074 0.03% -1.40% -2.21% -3.11% -3.13% 2026-08-20
SLLDOP 0.00245198 0.00000291 0.12% 0.69% 1.00% -9.97% -7.95% 2026-08-20
SLLDOT 0.000 0.000 -5.46% -7.16% -0.79% 106.79% 351.98% 2026-08-20
SLLDZD 0.0055282 0.0000083 0.15% -0.01% -0.08% -1.16% -0.75% 2026-08-20
SLLEGP 0.00211416 0.00000956 0.45% 1.18% -0.41% 2.67% 1.49% 2026-08-20
SLLERN 0.00062328 0.00000000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLETB 0.00679165 0.00008052 1.20% 1.61% 1.98% 1.25% 11.64% 2026-08-20
SLLETH 0.000000017955 0.000000000532 -2.88% -18.94% -17.75% 23.40% 81.36% 2026-08-20
SLLEUR 0.0000355918 0.0000000088 0.02% -1.40% -2.21% -3.20% -3.29% 2026-08-20
SLLFJD 0.000091448 0.000000058 0.06% -1.61% -1.02% -6.85% -6.15% 2026-08-20
SLLGBP 0.0000304982 0.0000000403 -0.13% -1.08% -1.40% -4.91% -4.22% 2026-08-20
SLLGEL 0.000108243 0.000000042 -0.04% -0.59% -0.67% -6.99% -6.57% 2026-08-20
SLLGHS 0.000462266 0.000002352 0.51% -1.53% -3.79% 1.95% -1.48% 2026-08-20
SLLGMD 0.00310393 0.00000000 0.00% -0.09% 0.42% -2.62% -0.67% 2026-08-20
SLLGNF 0.36510 0.00000 0.00% -0.11% 0.16% -3.32% -1.79% 2026-08-20
SLLGTQ 0.000317083 0.000000000 0.00% -0.10% 0.06% -4.23% -3.56% 2026-08-20
SLLGYD 0.0086968 0.0000042 0.05% -0.13% 0.26% -3.74% -3.10% 2026-08-20
SLLHKD 0.000325906 0.000000089 0.03% -0.18% 0.05% -2.99% -2.70% 2026-08-20
SLLHNL 0.00111428 0.00000013 0.01% -0.10% 0.15% -2.09% -0.60% 2026-08-20
SLLHTG 0.00543977 0.00000478 0.09% -0.04% 0.18% -3.71% -3.05% 2026-08-20
SLLHUF 0.0129893 0.0000493 0.38% -1.26% -1.36% -8.09% -10.52% 2026-08-20
SLLAFN 0.00274243 0.00004197 1.55% 1.44% 0.14% -3.85% -6.48% 2026-08-20
SLLALG 0.000 0.000 -4.11% -7.96% -2.95% 24.50% 190.98% 2026-08-20
SLLALL 0.00329590 0.00000229 -0.07% -1.65% -3.47% -7.20% -7.83% 2026-08-20
SLLAMD 0.0151773 0.0000125 0.08% -0.31% -0.16% -7.81% -7.71% 2026-08-20
SLLAOA 0.0382070 0.0000623 0.16% 0.03% 0.04% -3.69% -2.83% 2026-08-20
SLLBSD 0.0000415810 0.0000000291 0.07% -0.06% 0.09% -3.68% -3.03% 2026-08-20
SLLBWP 0.00055793 0.00000336 -0.60% -4.99% -5.34% -7.92% -8.86% 2026-08-20
SLLBYR 0.000126468 0.000000083 0.07% 1.78% 5.38% -0.27% -12.42% 2026-08-20
SLLATM 0.000 0.000 0.04% -6.30% 0.21% 24.47% 190.33% 2026-08-20
SLLAUD 0.000058450 0.000000132 0.23% -0.78% -1.56% -9.65% -12.28% 2026-08-20
SLLAVX 0.000 0.000 -6.25% -12.56% -8.82% 64.10% 214.56% 2026-08-20
SLLAZN 0.000070638 0.000000000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLBCH 0.000 0.000 -4.28% -4.17% -0.70% 160.29% 145.32% 2026-08-20
SLLBDT 0.00507765 0.00000000 0.00% -0.90% -0.93% -3.82% -2.54% 2026-08-20
SLLBHD 0.0000156651 0.0000000004 0.00% -0.14% -0.01% -3.73% -3.10% 2026-08-20
SLLBIF 0.12428 0.00019 0.15% -0.09% 0.18% -2.69% -2.82% 2026-08-20
SLLBNB 0.000 0.000 -3.27% -5.81% -11.84% 28.59% 29.89% 2026-08-20
SLLBND 0.000052871 0.000000050 0.09% -0.77% -1.44% -4.76% -4.08% 2026-08-20
SLLBOB 0.000479634 0.000000332 0.07% -1.68% 6.65% 60.45% 61.64% 2026-08-20
SLLISK 0.0050544 0.0000054 -0.11% -1.41% -2.89% -6.57% -4.23% 2026-08-20
SLLJMD 0.0065783 0.0000043 0.07% -0.06% -0.19% -4.10% -4.42% 2026-08-20
SLLJOD 0.0000294603 0.0000000000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLKES 0.0053768 0.0000042 -0.08% -0.01% 0.10% -3.44% -2.95% 2026-08-20
SLLKGS 0.00363368 0.00000004 0.00% -0.13% 0.02% -3.74% -3.09% 2026-08-20
SLLKHR 0.16808 0.00008 0.05% -0.15% 0.24% -2.88% -2.13% 2026-08-20
SLLKMF 0.0175349 0.0000681 -0.39% -1.29% -2.29% -3.31% -3.21% 2026-08-20
SLLILS 0.000124938 0.000001258 1.02% 0.61% -1.56% -9.19% -14.43% 2026-08-20
SLLIQD 0.05447 0.00003 0.06% -0.06% 0.08% -3.68% -3.01% 2026-08-20
SLLCDF 0.09526 0.00000 0.00% -0.02% -0.65% -3.32% -23.46% 2026-08-20
SLLCLP 0.0383433 0.0000465 0.12% 0.76% -1.21% -1.33% -7.45% 2026-08-20
SLLKYD 0.0000343842 0.0000000749 0.22% -0.13% 0.02% -4.17% -4.34% 2026-08-19
SLLKZT 0.0189882 0.0002238 -1.16% -1.93% -2.80% -13.31% -17.75% 2026-08-20
SLLLAK 0.93388 0.00218 -0.23% -0.52% -0.58% 0.06% 0.83% 2026-08-20
SLLLBP 3.72098 0.00000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLLKR 0.0137188 0.0000345 -0.25% -1.34% -1.81% 2.56% 6.21% 2026-08-20
SLLLNK 0.000 0.000 -1.14% -18.81% -19.48% 9.92% 139.68% 2026-08-20
SLLLRD 0.0074631 0.0000090 -0.12% -0.35% -0.85% -2.38% -13.92% 2026-08-18
SLLLSL 0.00067025 0.00000133 0.20% -0.19% -2.39% -6.20% -11.56% 2026-08-20
SLLLTC 0.000000864028 0.000000027216 -3.05% -6.90% -1.57% 53.68% 133.78% 2026-08-20
SLLLUN 0.83 0.00 0.04% 0.20% 40.96% -3.34% 16.93% 2026-07-28
SLLLYD 0.000264063 0.000000461 -0.17% -0.53% -0.58% 12.95% 13.62% 2026-08-20
SLLMAD 0.000384451 0.000003698 -0.95% -1.08% -0.86% -2.28% -0.43% 2026-08-20
SLLMDL 0.00070846 0.00000332 -0.47% -1.11% -2.55% -1.96% -0.97% 2026-08-20
SLLMGA 0.17770 0.00119 -0.67% -1.18% -0.65% -10.31% -5.97% 2026-08-20
SLLMKD 0.00218750 0.00001475 -0.67% -1.24% -2.43% -3.28% -3.34% 2026-08-20
SLLMMK 0.08700 0.00000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLMNT 0.14950 0.00006 0.04% -0.13% 0.33% -2.72% -3.15% 2026-08-20
SLLMOP 0.000335864 0.000000191 0.06% -0.15% 0.08% -3.02% -2.71% 2026-08-20
SLLMTC 0.001 0.000 0.85% -8.32% -0.82% 19.25% 191.48% 2026-08-20
SLLMUR 0.00193840 0.00001371 -0.70% -1.02% -1.00% -2.91% -1.60% 2026-08-20
SLLMVR 0.00064239 0.00000000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLMWK 0.0720374 0.0000000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLTZS 0.10993 0.00002 0.02% -0.30% 0.42% 3.52% 2.34% 2026-08-20
SLLUAH 0.00185466 0.00000479 -0.26% -0.39% -0.24% 1.45% 4.60% 2026-08-20
SLLUGX 0.15466 0.00033 -0.21% 0.22% 0.49% -1.11% 1.31% 2026-08-20
SLLUNI 0.000 0.000 -3.01% -4.40% -2.96% 44.65% 174.44% 2026-08-20
SLLURY 0.00166645 0.00000105 0.06% -0.03% -0.23% -1.15% -3.34% 2026-08-20
SLLUSC 0.000 0.000 -0.01% -0.14% 0.01% -3.78% -3.10% 2026-08-20
SLLUSD 0.0000415520 0.0000000000 0.00% -0.13% 0.02% -3.74% -3.10% 2026-08-20
SLLUST 0.000 0.000 -0.03% -0.20% -0.02% -3.85% -3.06% 2026-08-20
SLLUZS 0.49229 0.00219 0.45% -1.05% -0.92% -5.00% -8.15% 2026-08-20
SLLVND 1.08459 0.00326 -0.30% 0.05% -0.71% -4.47% -4.15% 2026-08-20
SLLXAF 0.0233173 0.0000964 -0.41% -2.92% -3.24% -3.24% -4.68% 2026-08-20
SLLXLM 0.000 0.000 -6.16% -11.90% 4.39% 6.96% 116.92% 2026-08-20
SLLXMR 0.000 0.000 2.56% -4.98% -18.16% 1.23% -38.97% 2026-08-20
SLLXOF 0.0233175 0.0001905 -0.81% -1.42% -2.05% -3.37% -3.24% 2026-08-20
SLLXPF 0.00423930 0.00001271 -0.30% -1.72% -2.53% -3.47% -3.62% 2026-08-20
SLLXRP 0.000033314 0.000004369 -11.59% -19.58% -10.84% 41.95% 129.28% 2026-08-20
SLLYER 0.0098509 0.0000002 0.00% -0.16% -0.58% -4.26% -4.36% 2026-08-20
SLLZAR 0.00067048 0.00000204 0.30% -0.18% -2.32% -6.22% -11.45% 2026-08-20
SLLZIG 0.001 0.000 -0.11% 0.07% -0.59% -1.48% -3.57% 2026-08-20
SLLZMW 0.001 0.000 0.87% 0.25% 3.05% -17.82% -21.49% 2026-08-20
SLLADA 0.000 0.000 -5.58% -7.41% -13.65% 62.81% 333.42% 2026-08-20
SLLNPR 0.0063636 0.0000025 -0.04% 0.27% -0.74% 2.52% 6.53% 2026-08-20
SLLNZD 0.000069961 0.000000039 -0.06% -1.46% -1.65% -6.71% -4.92% 2026-08-20
SLLOMR 0.0000159850 0.0000000062 -0.04% -0.13% 0.01% -3.76% -3.11% 2026-08-20
SLLPAB 0.0000415436 0.0000000083 -0.02% -0.15% 0.00% -3.76% -3.12% 2026-08-20
SLLPEN 0.000139365 0.000000569 -0.41% -0.29% -1.07% -4.00% -7.72% 2026-08-20
SLLPGK 0.000186938 0.000000075 0.04% 1.54% 2.09% 1.66% 3.14% 2026-08-20
SLLPHP 0.00256754 0.00000091 0.04% 0.73% 0.21% 0.96% 4.85% 2026-08-20
SLLPKR 0.0115338 0.0000006 0.01% -0.20% -0.13% -4.66% -5.20% 2026-08-20
SLLPYG 0.25036 0.00016 0.06% 0.83% -0.61% -11.66% -19.20% 2026-08-20
SLLQAR 0.000151569 0.000000166 0.11% -0.08% 0.13% -3.94% -3.02% 2026-08-20
SLLRON 0.000186867 0.000000158 0.08% -1.13% -2.04% -0.25% 0.42% 2026-08-20
SLLRSD 0.00417485 0.00000145 0.03% -1.43% -2.26% -3.20% -3.18% 2026-08-20
SLLMYR 0.000168090 0.000000553 -0.33% -1.11% -1.12% -4.04% -7.24% 2026-08-20
SLLMZN 0.00264270 0.00001288 -0.49% -0.60% 0.07% -3.77% -3.57% 2026-08-20
SLLNAD 0.00067044 0.00000151 0.23% -0.20% -2.36% -6.19% -11.54% 2026-08-20
SLLNIO 0.00153028 0.00000117 0.08% -0.05% 0.10% -3.67% -3.02% 2026-08-20
SLLRWF 0.0611195 0.0000452 0.07% -0.07% 0.26% -2.80% -1.29% 2026-08-20
SLLSCR 0.00057651 0.00003883 -6.31% -0.43% -5.62% -12.36% -8.10% 2026-08-20
SLLSDG 0.0249935 0.0000552 0.22% 0.08% 0.24% -3.51% -2.91% 2026-08-20
SLLTTD 0.000281780 0.000000170 0.06% -0.12% -0.08% -3.96% -3.02% 2026-08-20
SLLSGD 0.000052874 0.000000051 0.10% -0.76% -1.43% -4.77% -4.05% 2026-08-20
SLLSOL 0.000 0.000 -2.04% -13.21% -10.46% 37.83% 109.11% 2026-08-20
SLLSOS 0.0237627 0.0000158 0.07% -0.06% 0.09% -3.51% -3.03% 2026-08-20
SLLSRD 0.00157219 0.00000188 0.12% 0.19% 0.55% -4.92% -2.96% 2026-08-20
SLLSSP 0.2293203 0.0029407 -1.27% -1.73% 14.84% 18.41% 18.71% 2026-08-18
SLLSTD 0.00088087 0.00000011 -0.01% -1.41% -2.21% -3.15% -3.30% 2026-08-20
SLLSVC 0.000363825 0.000000058 0.02% -0.12% 0.04% -3.73% -3.08% 2026-08-20
SLLSYP 0.00507 0.00000 -0.02% -0.13% -0.02% 6.18% -9.09% 2026-08-20
SLLSZL 0.00067074 0.00000170 0.25% -0.12% -2.29% -6.28% -11.50% 2026-08-20
SLLTHB 0.00136573 0.00000175 -0.13% -0.86% -2.28% 0.44% -2.12% 2026-08-20
SLLTJS 0.000384189 0.000000457 0.12% -0.06% -0.02% -3.63% -4.58% 2026-08-20
SLLTMT 0.000145432 0.000000000 0.00% -0.13% 0.02% -3.73% -3.08% 2026-08-20
SLLTND 0.000120937 0.000000445 0.37% -1.02% -1.05% -2.91% -2.20% 2026-08-20