Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSLL 22614.7 0.0 0.00% -0.16% -0.30% 3.13% 2024-04-24
EURSLL 24016.0 28.1 0.12% -0.07% -3.03% 0.29% 2024-04-23
GBPSLL 27888.0 82.4 0.30% -0.82% -3.83% 2.64% 2024-04-23
AUDSLL 14672.67 146.63 1.01% 1.00% -1.08% -0.07% 2024-04-23
NZDSLL 13502.70 171.13 1.28% 1.45% -0.80% -0.14% 2024-04-23
OMRSLL 59041.9 559.4 0.96% 0.79% 0.19% 3.66% 2024-04-23
PABSLL 22756.1 260.8 1.16% 0.85% 0.32% 3.77% 2024-04-23
PENSLL 6150.67 58.75 0.96% 1.07% 0.11% 4.80% 2024-04-23
PGKSLL 5986.75 62.96 1.06% 1.81% -0.65% -4.03% 2024-04-23
PHPSLL 396.085 5.339 1.37% 0.10% -1.76% 0.52% 2024-04-23
PKRSLL 81.6417 0.8097 1.00% 0.62% 0.01% 5.41% 2024-04-23
PLNSLL 5647.47 88.44 1.59% 1.43% -1.07% 7.15% 2024-04-23
PYGSLL 3.06686 0.03087 1.02% 0.69% -0.72% 0.65% 2024-04-23
QARSLL 6243.14 67.67 1.10% 0.79% 0.32% 3.63% 2024-04-23
RONSLL 4889.27 68.22 1.42% 1.52% -1.18% -0.49% 2024-04-23
RSDSLL 207.620 2.881 1.41% 1.48% -1.11% 0.46% 2024-04-23
RUBSLL 244.061 3.173 1.32% 1.46% -0.05% -10.41% 2024-04-23
RWFSLL 17.6414 0.2547 1.47% 1.26% -0.70% -11.31% 2024-04-23
SARSLL 6059.81 56.89 0.95% 0.79% 0.19% 3.64% 2024-04-23
SCRSLL 1672.763 48.249 2.97% 0.97% 0.12% 3.29% 2024-04-23
SDGSLL 38.7863 1.1880 3.16% 2.99% 2.38% -0.05% 2024-04-23
SEKSLL 2102.26 33.23 1.61% 1.44% -2.02% -1.86% 2024-04-23
SGDSLL 16698.82 166.94 1.01% 0.94% -0.94% 1.54% 2024-04-23
SOLSLL 3602508.7770 61,231.3024 1.73% 15.24% -16.00% 666.70% 2024-04-23
SOSSLL 39.7704 0.1300 0.33% 0.17% -0.41% 2.47% 2024-04-23
SRDSLL 665.167 5.104 0.77% 2.14% 2.22% 11.62% 2024-04-23
SSPSLL 14.2771 0.0460 -0.32% -0.35% -0.41% -45.17% 2024-04-22
STDSLL 989.647 23.306 2.41% 2.91% -1.37% 0.07% 2024-04-23
SVCSLL 2600.73 29.65 1.15% 0.86% 0.32% 3.77% 2024-04-23
SYPSLL 1.73178 0.00558 -0.32% -0.32% -0.74% -80.09% 2024-04-22
SZLSLL 1180.815 6.284 0.54% -1.04% -1.81% -2.36% 2024-04-23
THBSLL 614.785 7.547 1.24% 0.26% -1.51% -3.73% 2024-04-23
TJSSLL 2078.44 23.97 1.17% 0.55% 0.24% 2.93% 2024-04-23
TMTSLL 6482.99 49.92 0.78% 0.61% -0.25% 3.18% 2024-04-23
TNDSLL 7191.91 55.38 0.78% -0.74% -1.09% -0.79% 2024-04-23
TRYSLL 697.633 6.172 0.89% 0.33% -1.23% -38.25% 2024-04-23
TTDSLL 3347.53 28.97 0.87% 0.80% -0.01% 3.18% 2024-04-23
TWDSLL 696.807 5.949 0.86% 0.12% -2.25% -2.61% 2024-04-23
TZSSLL 8.74392 0.06399 0.74% 0.23% -1.70% -6.46% 2024-04-23
UAHSLL 573.868 8.069 1.43% 0.66% -0.65% -3.36% 2024-04-23
UGXSLL 5.95321 0.05608 0.95% 0.36% 2.01% 1.40% 2024-04-23
UNISLL 182068.3874 3,127.0501 -1.69% 11.01% -35.33% 54.99% 2024-04-23
URYSLL 589.665 5.702 0.98% 1.42% -1.50% 4.76% 2024-04-23
USCSLL 22691.1573 175.6305 0.78% 0.62% 0.04% 3.50% 2024-04-23
FJDSLL 9796.27 0.00 0.00% -2.11% -1.76% 0.21% 2024-04-23
USTSLL 22691.6111 166.6277 0.74% 0.60% 0.01% 3.48% 2024-04-23
UZSSLL 1.78718 0.01846 1.04% 0.53% -0.79% -6.93% 2024-04-23
VNDSLL 0.89175 0.00739 0.84% -0.37% -2.74% -4.46% 2024-04-23
XAFSLL 36.9014 0.3746 1.03% 0.66% -1.55% -0.09% 2024-04-23
XLMSLL 2644.3482 16.5634 -0.62% 8.93% -14.57% 28.87% 2024-04-23
XMRSLL 2776633.6705 44,572.3228 1.63% 0.10% -13.61% -19.80% 2024-04-23
XOFSLL 36.9014 0.2904 0.79% 0.39% -1.98% -0.09% 2024-04-23
XPFSLL 201.693 1.553 0.78% 0.57% -2.39% -0.96% 2024-04-23
XRPSLL 12464.33 421.56 3.50% 10.93% -15.79% 23.00% 2024-04-23
YERSLL 90.6260 0.6979 0.78% 0.59% -0.12% 3.30% 2024-04-23
ZARSLL 1187.025 13.663 1.16% -0.09% -1.19% -1.86% 2024-04-23
ZMWSLL 877.9741 6.8588 0.79% -2.43% 3.27% -29.53% 2024-04-23
ADASLL 11358.6259 276.8393 -2.38% 9.15% -23.68% 34.97% 2024-04-23
AEDSLL 6178.40 47.83 0.78% 0.61% 0.02% 3.45% 2024-04-23
AFNSLL 314.186 2.290 0.73% -0.60% -1.39% 23.55% 2024-04-23
ALGSLL 4363.3787 33.9476 -0.77% 14.89% -28.65% 7.27% 2024-04-23
ALLSLL 239.098 1.590 0.67% 0.93% -0.36% 9.92% 2024-04-23
AMDSLL 57.7732 0.4228 0.74% 1.64% 1.05% 1.82% 2024-04-23
AOASLL 26.8754 0.2110 0.79% 0.33% -1.35% -38.21% 2024-04-23
ARSSLL 25.912 0.098 0.38% -0.26% -2.22% -73.98% 2024-04-23
ATMSLL 196944.9375 3,803.2558 -1.89% 7.13% -28.65% -17.52% 2024-04-23
AVXSLL 865918.1802 16,699.2982 -1.89% 9.05% -33.69% 132.69% 2024-04-23
AZNSLL 13302.78 58.22 0.44% 0.28% -0.59% 2.82% 2024-04-23
BCHSLL 11452779.9422 7,778.7902 0.07% 0.23% 3.36% 338.07% 2024-04-24
BDTSLL 207.106 0.807 0.39% 0.74% -0.02% 0.21% 2024-04-24
BGNSLL 12363.39 9.27 -0.07% 0.92% -1.66% -0.20% 2024-04-24
BHDSLL 59987.6 3.2 -0.01% -0.21% -0.48% 3.10% 2024-04-24
BIFSLL 7.93063 0.03099 0.39% 0.45% -0.49% -25.33% 2024-04-24
BIHSLL 12351.03 24.33 -0.20% 0.41% -1.60% -0.30% 2024-04-24
BNBSLL 13592759.4824 24,767.3272 -0.18% 1.41% 7.76% 96.12% 2024-04-23
BNDSLL 16536.37 26.80 0.16% -2.22% -2.34% 0.87% 2024-04-23
BOBSLL 3249.28 5.31 0.16% -2.98% -1.73% 1.93% 2024-04-23
BRLSLL 4358.20 15.95 0.37% -1.25% -4.53% 0.76% 2024-04-22
BSDSLL 22532.2 36.7 0.16% -0.95% -0.66% 3.19% 2024-04-23
BTCSLL 1488246176 46,792,858 3.25% -1.89% -2.16% 141.61% 2024-04-22
BWPSLL 1623.389 5.591 -0.34% -1.11% -2.76% -3.07% 2024-04-23
BYRSLL 6886.46 11.33 0.16% -0.42% -0.84% -20.59% 2024-04-23
CADSLL 16425.38 9.59 -0.06% 0.15% -2.32% 1.35% 2024-04-23
CDFSLL 8.08465 0.03336 -0.41% -0.37% -1.09% -23.36% 2024-04-22
CHFSLL 24686.4 5.4 -0.02% -0.08% -3.49% 0.86% 2024-04-23
CLPSLL 23.6361 0.0166 -0.07% 0.92% 0.28% -14.15% 2024-04-22
CNYSLL 3099.87 5.19 -0.17% -0.28% -1.46% -2.28% 2024-04-23
COPSLL 5.75615 0.00000 0.00% -1.73% -1.82% 19.43% 2024-04-23
CRCSLL 45.0184 0.0741 0.16% -1.38% -0.63% 9.51% 2024-04-23
CUCSLL 938.156 3.025 -0.32% -0.32% -0.74% 3.11% 2024-04-22
CVESLL 216.993 0.227 0.10% -0.57% -3.45% -0.11% 2024-04-23
CZKSLL 949.551 0.084 0.01% -0.16% -3.51% -7.01% 2024-04-23
DAISLL 22515.3017 4.0528 0.02% -0.29% -0.72% 3.11% 2024-04-23
DJFSLL 126.5368 0.1554 -0.12% -0.44% -0.93% 2.89% 2024-04-23
DKKSLL 3216.22 1.07 0.03% -0.17% -3.19% 0.05% 2024-04-23
DOPSLL 381.972 2.919 0.77% -0.21% -0.71% -4.73% 2024-04-23
DOTSLL 165684.4127 2,864.0037 -1.70% 0.86% -22.99% 24.22% 2024-04-23
DZDSLL 167.1548 0.1528 -0.09% -0.68% -0.98% 3.52% 2024-04-23
EGPSLL 468.590 0.928 0.20% -1.34% -3.22% -33.80% 2024-04-23
ERNSLL 1501.050 0.000 0.00% -0.32% -0.74% 3.11% 2024-04-23
ETBSLL 395.916 1.802 0.46% -0.33% -1.26% -1.94% 2024-04-23
ETHSLL 72133039 3,041,889 4.40% -1.57% -8.09% 70.47% 2024-04-22
GELSLL 8401.40 9.42 -0.11% -1.69% -0.55% -4.58% 2024-04-23
GHSSLL 1674.03 4.96 0.30% -0.69% -4.43% -11.84% 2024-04-23
GMDSLL 331.480 0.000 0.00% -0.72% -0.77% -5.12% 2024-04-23
GNFSLL 2.62246 0.00635 -0.24% -0.11% -1.67% 1.73% 2024-04-23
GTQSLL 2899.46 7.82 0.27% 0.06% -0.49% 2.93% 2024-04-23
GYDSLL 107.7824 0.0000 0.00% 0.03% -1.03% 3.71% 2024-04-23
HKDSLL 2873.44 0.01 0.00% -0.24% -0.92% 2.85% 2024-04-23
HNLSLL 913.123 2.292 0.25% 0.21% -0.83% 2.15% 2024-04-23
HTGSLL 170.133 0.480 0.28% -0.02% -0.51% 18.70% 2024-04-23
HUFSLL 60.9654 0.0847 0.14% 0.22% -1.58% -5.42% 2024-04-23
IDRSLL 1.38934 0.00427 0.31% -0.71% -3.26% -5.98% 2024-04-23
ILSSLL 5951.90 33.42 -0.56% -1.27% -4.40% -1.02% 2024-04-23
INRSLL 270.198 0.180 0.07% 0.05% -0.65% 0.97% 2024-04-23
IQDSLL 17.20831 0.02071 0.12% -0.04% -0.69% 3.51% 2024-04-23
IRRSLL 0.53513 0.00000 0.00% -0.43% -0.91% 2.93% 2024-04-23
ISKSLL 159.7995 0.2039 0.13% 0.38% -3.19% -0.98% 2024-04-23
JMDSLL 144.8856 0.4084 0.28% -0.51% -2.67% -0.23% 2024-04-23
JODSLL 31770.5 4.5 0.01% -0.13% -0.84% 2.69% 2024-04-23
JPYSLL 145.5888 0.1505 0.10% -0.44% -2.82% -10.89% 2024-04-23
KESSLL 167.4034 0.6246 -0.37% -2.76% -2.95% 3.32% 2024-04-23
KGSSLL 253.411 0.158 0.06% -0.31% 0.00% 1.14% 2024-04-23
KHRSLL 5.54971 0.02030 0.37% -0.48% -1.35% 3.28% 2024-04-23
KMFSLL 49.1831 0.4609 0.95% 0.69% -1.60% 0.98% 2024-04-23
KRWSLL 16.55746 0.21078 1.29% 1.92% -2.27% 0.61% 2024-04-23
KYDSLL 27127.4 87.5 -0.32% -0.92% -0.74% 2.49% 2024-04-22
KZTSLL 51.2140 0.7064 1.40% 1.92% 1.57% 6.66% 2024-04-23
LAKSLL 1.06692 0.01158 1.10% 0.59% -1.86% -16.32% 2024-04-23
LBPSLL 0.25411 0.00267 1.06% 0.96% 0.27% -82.62% 2024-04-23
LKRSLL 75.7888 0.9115 1.22% 0.47% 1.11% 8.87% 2024-04-23
LNKSLL 349782.4599 939.1594 0.27% 13.97% -20.17% 125.58% 2024-04-23
LRDSLL 116.3034 0.1679 0.14% 0.15% -0.53% -13.77% 2024-04-22
LSLSLL 1185.642 11.112 0.95% -3.05% -2.29% -2.12% 2024-04-23
LTCSLL 1933536 21,498 1.12% 9.59% -6.54% 0.04% 2024-04-23
LUNSLL 2.7275 0.2507 10.12% 20.94% -24.85% 24.38% 2024-04-23
LYDSLL 4661.91 43.29 0.94% -0.15% -0.81% 1.03% 2024-04-23
MADSLL 2243.02 25.26 1.14% 0.28% -0.22% 3.47% 2024-04-23
MDLSLL 1276.271 15.943 1.27% -0.28% -0.86% 4.26% 2024-04-23
MGASLL 5.13377 0.02527 0.49% -0.63% -1.01% 3.06% 2024-04-23
MKDSLL 395.239 5.449 1.40% 1.63% -1.31% 0.55% 2024-04-23
MMKSLL 10.83598 0.12328 1.15% 0.85% 0.02% 3.46% 2024-04-23
MNTSLL 6.63008 0.03602 -0.54% -1.96% -1.64% 5.82% 2024-04-22
MOPSLL 2819.24 31.91 1.14% 0.76% 0.13% 3.94% 2024-04-23
MTCSLL 16714.9586 28.6552 -0.17% 4.60% -29.53% -22.98% 2024-04-23
MURSLL 488.370 4.515 0.93% 3.40% -0.53% 0.22% 2024-04-23
MVRSLL 1470.166 13.778 0.95% -0.67% -0.06% 3.82% 2024-04-23
MWKSLL 13.1283 0.1956 1.51% 1.35% -0.64% -39.14% 2024-04-23
MXNSLL 1337.537 23.657 1.80% -0.91% -1.69% 9.59% 2024-04-23
MYRSLL 4754.97 42.59 0.90% 0.76% -0.99% -3.83% 2024-04-23
MZNSLL 357.933 4.357 1.23% 1.38% -0.18% 3.22% 2024-04-23
NADSLL 1185.642 11.112 0.95% -0.84% -2.27% -2.15% 2024-04-23
NGNSLL 18.4121 0.1585 0.87% -5.87% 17.53% -61.37% 2024-04-23
NIOSLL 619.312 9.212 1.51% 0.92% -0.04% 2.09% 2024-04-23
NOKSLL 2082.94 32.79 1.60% 0.99% -1.74% 0.04% 2024-04-23
NPRSLL 170.6048 1.9388 1.15% 0.94% 0.39% 1.96% 2024-04-23

Exchange Rates