Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
LBPJPY 0.0016435 0.0000107 -0.65% -2.31% -3.22% -6.52% 0.02% 2025-03-10
LBPCNY 0.00008113 0.00000020 0.24% -0.45% -0.68% -1.04% 0.85% 2025-03-10
LBPCHF 0.000009807 0.000000027 -0.28% -2.80% -3.69% -3.27% 0.03% 2025-03-10
LBPCAD 0.000016051 0.000000019 -0.12% -0.62% 0.33% -0.08% 6.59% 2025-03-10
LBPMXN 0.0002265 0.0000002 0.07% -1.34% -1.63% -2.78% 20.60% 2025-03-10
LBPINR 0.0009717 0.0000021 -0.22% -0.42% -0.94% 1.62% 5.15% 2025-03-07
LBPBRL 0.00006440 0.00000001 -0.01% -1.33% -0.72% -6.80% 16.80% 2025-03-07
LBPRUB 0.0009921 0.0000023 -0.23% 1.25% -8.46% -21.77% -2.05% 2025-03-07
LBPKRW 0.01613 0.00004 -0.23% -0.48% -0.75% -2.32% 9.13% 2025-03-07
LBPIDR 0.18150 0.00091 -0.50% -1.91% -0.51% -0.14% 3.80% 2025-03-07
LBPTRY 0.00040653 0.00000001 0.00% -0.07% 1.11% 2.97% 14.20% 2025-03-07
LBPSAR 0.00004185 0.00000006 -0.15% -0.13% -0.13% -0.29% -0.13% 2025-03-07
LBPSEK 0.00011244 0.00000129 -1.13% -6.41% -8.10% -9.04% -1.42% 2025-03-07
LBPNGN 0.01687 0.00007 0.39% 0.69% 0.74% -2.22% -4.99% 2025-03-07
LBPPLN 0.00004290 0.00000037 -0.85% -4.12% -5.38% -7.05% -2.21% 2025-03-07
LBPARS 0.0118702 0.0000140 -0.12% 0.03% 0.84% 3.05% 25.58% 2025-03-07
LBPNOK 0.00012032 0.00000105 -0.86% -4.33% -3.96% -5.41% 3.32% 2025-03-10
LBPTWD 0.0003660 0.0000016 -0.42% -0.57% -0.26% -0.14% 4.22% 2025-03-07
LBPIRR 0.4693 0.0003 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
LBPAED 0.00004097 0.00000007 -0.17% -0.16% -0.17% -0.18% -0.17% 2025-03-07
LBPCOP 0.04585 0.00005 -0.11% -0.69% -0.39% -6.85% 4.86% 2025-03-07
LBPCRC 0.00564 0.00003 0.50% 0.14% -0.30% -0.31% -0.42% 2025-03-07
LBPCUC 0.0002682 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
LBPCVE 0.0011373 0.0000079 -0.69% -4.25% -5.01% -4.58% 1.08% 2025-03-07
LBPCZK 0.0002561 0.0000033 -1.29% -4.66% -5.81% -5.77% -0.89% 2025-03-07
LBPDAI 0.000 0.000 0.16% -0.09% 0.43% -0.06% -0.08% 2025-03-10
LBPDJF 0.00199 0.00000 0.15% 0.15% 0.15% 0.15% 0.15% 2025-03-07
LBPDKK 0.00007657 0.00000071 -0.92% -4.46% -5.13% -4.81% 0.66% 2025-03-07
LBPDOP 0.0006982 0.0000013 0.19% 0.62% 1.19% 2.62% 6.34% 2025-03-07
LBPDOT 0.000 0.000 -3.58% 12.88% 14.37% 58.46% 155.94% 2025-03-10
LBPDZD 0.0014872 0.0000002 0.02% -1.02% -1.32% -1.64% -0.93% 2025-03-07
LBPEGP 0.0005653 0.0000004 -0.07% -0.03% 0.68% -0.39% 2.62% 2025-03-07
LBPERN 0.00016733 0.00000027 -0.16% -0.16% -0.16% -0.16% -0.16% 2025-03-07
LBPETB 0.0014592 0.0000263 1.84% 3.23% 3.81% 2.35% 131.13% 2025-03-07
LBPETH 0.000000005393 0.000000000138 -2.50% 7.86% 27.34% 60.75% 87.78% 2025-03-10
LBPEUR 0.000010323 0.000000009 0.09% -4.12% -4.77% -4.29% 1.05% 2025-03-10
LBPFJD 0.00002561 0.00000010 -0.39% 0.46% 0.64% -1.63% 1.23% 2025-03-07
LBPGBP 0.000008666 0.000000015 0.17% -2.45% -4.07% -2.90% -0.28% 2025-03-10
LBPGEL 0.00003096 0.00000013 -0.41% 0.09% 0.71% -1.58% 5.34% 2025-03-07
LBPGHS 0.00017299 0.00000019 -0.11% -0.11% 0.21% 5.32% 21.43% 2025-03-07
LBPGMD 0.0008096 0.0000034 0.43% 0.43% 0.43% 0.43% 6.63% 2025-03-07
LBPGNF 0.09650 0.00032 0.34% 0.30% 0.37% 0.41% 1.54% 2025-03-07
LBPGTQ 0.00008608 0.00000005 0.05% -0.02% -0.15% -0.01% -1.23% 2025-03-07
LBPGYD 0.00233 0.00000 -0.21% -0.26% -0.16% -0.11% 0.47% 2025-03-07
LBPHKD 0.00008672 0.00000010 -0.12% -0.21% -0.35% -0.06% -0.75% 2025-03-10
LBPHNL 0.0002854 0.0000000 0.00% 0.02% 0.28% 0.90% 3.64% 2025-03-07
LBPHTG 0.0014654 0.0000061 0.42% 0.50% 0.73% 0.73% -0.49% 2025-03-07
LBPHUF 0.00409 0.00004 -1.04% -4.90% -7.00% -7.74% 1.55% 2025-03-07
LBPAFN 0.0008066 0.0000002 0.03% -1.81% -2.35% 2.62% 1.59% 2025-03-07
LBPALG 0.000 0.000 -1.77% 15.58% 32.59% 65.18% 31.83% 2025-03-10
LBPALL 0.0010220 0.0000007 -0.07% -3.84% -3.67% -3.52% -3.21% 2025-03-07
LBPAMD 0.00440 0.00001 -0.16% 0.43% -0.27% -0.41% -1.76% 2025-03-07
LBPAOA 0.01028 0.00001 0.10% 0.84% 0.84% -0.33% 9.61% 2025-03-07
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
LBPBWP 0.00015175 0.00000015 0.10% -1.12% -1.12% -2.75% -0.17% 2025-03-07
LBPBYR 0.00003652 0.00000003 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-07
LBPATM 0.000 0.000 -1.81% 19.37% 18.01% 58.91% 244.43% 2025-03-10
LBPAUD 0.000017679 0.000000041 -0.23% -1.85% -0.67% -2.07% 4.86% 2025-03-10
LBPAVX 0.000 0.000 -0.93% 22.99% 37.43% 95.49% 134.94% 2025-03-10
LBPAZN 0.00001896 0.00000003 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-07
LBPBCH 0.000 0.000 0.23% -11.62% -8.69% 21.50% 21.75% 2025-03-10
LBPBDT 0.0013560 0.0000041 0.30% 0.30% -0.44% 1.99% 10.83% 2025-03-07
LBPBGN 0.00002009 0.00000017 -0.83% -4.35% -5.01% -4.81% 0.69% 2025-03-07
LBPBHD 0.000004205 0.000000006 -0.15% -0.12% -0.15% -0.19% 0.02% 2025-03-07
LBPBIF 0.03306 0.00038 1.17% 1.21% 1.31% 0.07% 4.07% 2025-03-07
LBPBNB 0.000 0.000 -0.85% 4.88% 10.38% 24.53% -13.91% 2025-03-10
LBPBND 0.000014827 0.000000065 -0.44% -1.58% -2.02% -2.79% -0.45% 2025-03-07
LBPBOB 0.00007712 0.00000047 0.62% 0.76% 0.76% -0.47% 0.76% 2025-03-07
LBPISK 0.0015096 0.0000124 -0.81% -3.31% -4.84% -2.79% -0.40% 2025-03-07
LBPJMD 0.00175 0.00001 0.44% -0.14% 0.02% 1.21% 1.42% 2025-03-07
LBPJOD 0.000007913 0.000000015 -0.19% -0.11% -0.18% -0.16% 0.02% 2025-03-07
LBPKES 0.0014407 0.0000005 0.03% -0.05% -0.05% 0.07% -9.20% 2025-03-07
LBPKGS 0.0009755 0.0000015 -0.15% -0.16% -0.16% 0.36% -2.37% 2025-03-07
LBPKHR 0.04473 0.00006 0.13% 0.08% -0.02% -0.35% -1.04% 2025-03-07
LBPKMF 0.00506 0.00004 -0.79% -4.22% -4.39% -4.42% 0.46% 2025-03-07
LBPILS 0.00004030 0.00000015 -0.38% 0.59% 1.16% -0.85% 0.98% 2025-03-07
LBPIQD 0.01462 0.00001 -0.03% -0.03% -0.03% -0.03% -0.03% 2025-03-07
LBPCDF 0.03201 0.00000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
LBPCLP 0.01035 0.00003 -0.31% -2.79% -3.87% -6.87% -5.54% 2025-03-07
LBPKYD 0.000009288 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
LBPKZT 0.00548 0.00008 -1.40% -1.85% -3.94% -6.56% 10.04% 2025-03-07
LBPLAK 0.24165 0.00101 0.42% 0.27% 0.14% -0.35% 3.94% 2025-03-07
LBPLKR 0.00330 0.00001 -0.15% -0.02% -0.79% 0.66% -3.95% 2025-03-07
LBPLNK 0.000 0.000 -0.84% 6.45% 31.47% 43.07% 41.66% 2025-03-10
LBPLRD 0.00223 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
LBPLSL 0.0002023 0.0000001 -0.04% -1.94% -1.45% -3.85% -2.94% 2025-03-07
LBPLTC 0.00000011732 0.00000000068 -0.57% 34.41% 14.15% 7.85% -7.38% 2025-03-10
LBPLUN 0.19 0.03 16.40% -0.23% 16.99% 82.91% 215.93% 2025-03-10
LBPLYD 0.00005387 0.00000006 0.11% -1.11% -1.45% -1.67% 0.35% 2025-03-07
LBPMAD 0.00010852 0.00000049 -0.45% -2.53% -3.24% -4.00% -2.96% 2025-03-07
LBPMDL 0.0002026 0.0000006 -0.28% -2.17% -2.64% -0.83% 3.07% 2025-03-07
LBPMGA 0.05228 0.00048 0.92% -1.31% -0.04% -0.29% 3.87% 2025-03-07
LBPMKD 0.0006316 0.0000002 0.03% -3.98% -4.30% -4.08% 0.46% 2025-03-07
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
LBPMNT 0.03871 0.00006 -0.16% -0.05% 0.36% 1.30% 3.11% 2025-03-07
LBPMOP 0.00008933 0.00000015 -0.17% -0.27% -0.41% -0.11% -0.74% 2025-03-07
LBPMTC 0.000 0.000 -0.48% 22.11% 36.69% 101.95% 404.47% 2025-03-10
LBPMUR 0.0005086 0.0000047 0.92% -1.78% -2.22% -2.74% -0.18% 2025-03-07
LBPMVR 0.0001725 0.0000002 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-07
LBPMWK 0.01935 0.00017 0.88% 0.88% 0.88% -0.09% 3.92% 2025-03-07
LBPTZS 0.02939 0.00034 1.18% 2.40% 2.12% 8.48% 3.37% 2025-03-07
LBPUAH 0.0004600 0.0000020 -0.43% -0.91% -0.91% -2.09% 8.20% 2025-03-07
LBPUGX 0.04095 0.00009 -0.23% -0.39% 0.01% -0.20% -6.02% 2025-03-07
LBPUNI 0.000 0.000 -3.55% 12.85% 37.59% 98.91% 119.80% 2025-03-10
LBPURY 0.0004756 0.0000003 -0.06% 0.29% -1.86% -2.51% 9.25% 2025-03-07
LBPUSC 0.000 0.000 0.16% -0.08% 0.45% -0.06% -0.06% 2025-03-10
LBPUSD 0.000011164 0.000000017 0.15% -0.08% 0.43% -0.08% -0.08% 2025-03-10
LBPUST 0.000 0.000 0.12% -0.13% 0.45% -0.28% 0.15% 2025-03-10
LBPUZS 0.14418 0.00010 -0.07% 0.25% -0.27% 0.03% 3.25% 2025-03-07
LBPVND 0.2845 0.0002 -0.08% -0.22% 0.69% -0.06% 3.18% 2025-03-07
LBPXAF 0.00675 0.00005 -0.70% -4.25% -4.90% -5.67% 0.81% 2025-03-07
LBPXLM 0.000 0.000 0.79% 9.77% 20.86% 27.03% -45.81% 2025-03-10
LBPXMR 0.000 0.000 4.63% 5.22% 7.07% -7.00% -28.90% 2025-03-10
LBPXOF 0.00675 0.00001 0.19% -2.99% -4.28% -3.64% 0.86% 2025-03-07
LBPXPF 0.0012268 0.0000056 -0.45% -4.02% -4.69% -4.45% 1.04% 2025-03-07
LBPXRP 0.00000521 0.00000001 -0.28% 0.01% 11.99% -3.33% -71.07% 2025-03-10
LBPYER 0.00275 0.00001 -0.19% -0.25% -0.78% -1.18% -1.54% 2025-03-07
LBPZAR 0.0002034 0.0000012 0.57% -1.18% -1.14% -3.42% -2.50% 2025-03-07
LBPZIG 0.000 0.000 -0.14% 0.17% 0.72% 3.10% 329.12% 2025-03-07
LBPZMW 0.000 0.000 -1.28% -0.11% 0.80% 1.57% 17.82% 2025-03-07
LBPADA 0.000 0.000 -1.99% -14.03% -7.04% 14.35% -1.64% 2025-03-10
LBPNPR 0.0015519 0.0000054 -0.35% -0.45% -0.70% 1.40% 4.86% 2025-03-07
LBPNZD 0.00001949 0.00000008 -0.40% -2.31% -1.48% -2.43% 7.68% 2025-03-10
LBPOMR 0.000004295 0.000000007 -0.16% -0.16% -0.16% -0.16% -0.16% 2025-03-07
LBPPAB 0.000011156 0.000000017 -0.15% -0.15% -0.15% -0.15% -0.15% 2025-03-07
LBPPEN 0.00004078 0.00000004 -0.10% -0.64% -1.72% -2.78% -1.25% 2025-03-07
LBPPGK 0.00004557 0.00000213 4.90% 4.70% 5.15% 0.41% 8.28% 2025-03-07
LBPPHP 0.0006393 0.0000014 -0.21% -1.36% -1.58% -1.50% 2.55% 2025-03-07
LBPPKR 0.00313 0.00000 0.01% 0.01% 0.24% 0.47% 0.21% 2025-03-07
LBPPYG 0.08837 0.00009 -0.10% -0.06% 0.44% 1.25% 8.59% 2025-03-07
LBPQAR 0.00004069 0.00000003 -0.07% -0.07% -0.10% -0.08% -0.11% 2025-03-07
LBPRON 0.00005112 0.00000042 -0.82% -4.41% -5.06% -4.79% 0.84% 2025-03-07
LBPRSD 0.0012031 0.0000107 -0.88% -4.46% -5.01% -4.72% 0.69% 2025-03-07
LBPMYR 0.00004925 0.00000022 -0.44% -0.82% -0.74% -1.42% -6.28% 2025-03-07
LBPMZN 0.0007129 0.0000022 0.31% 0.85% 0.85% -0.15% 0.91% 2025-03-07
LBPNAD 0.0002023 0.0000003 -0.15% -1.94% -1.69% -3.85% -3.09% 2025-03-07
LBPNIO 0.0004108 0.0000018 0.44% 0.44% 0.44% 0.44% 0.42% 2025-03-07
LBPRWF 0.01571 0.00013 0.86% 1.18% 1.62% 2.71% 10.54% 2025-03-07
LBPSCR 0.00015979 0.00000032 0.20% -0.67% -0.12% 0.35% 1.14% 2025-03-07
LBPSDG 0.00670 0.00001 -0.17% 0.12% 0.13% 0.12% 0.13% 2025-03-07
LBPTTD 0.00007576 0.00000054 0.71% 0.63% 0.40% 0.22% 0.43% 2025-03-07
LBPSGD 0.000014876 0.000000003 0.02% -1.47% -1.76% -2.51% 0.00% 2025-03-10
LBPSLL 0.25422 0.00229 -0.89% -0.23% -0.16% -0.54% 0.31% 2025-03-07
LBPSOL 0.000 0.000 0.04% 16.89% 58.41% 49.16% 14.42% 2025-03-10
LBPSOS 0.00638 0.00003 0.51% 0.51% 0.51% 0.51% 0.51% 2025-03-07
LBPSRD 0.0003970 0.0000013 -0.34% -0.08% 0.85% 0.25% 1.09% 2025-03-07
LBPSSP 0.04963 0.00003 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
LBPSTD 0.0002520 0.0000017 -0.69% -4.25% -4.91% -5.64% 0.80% 2025-03-07
LBPSVC 0.00009765 0.00000011 -0.11% -0.11% -0.01% -0.11% -0.11% 2025-03-07
LBPSYP 0.14531 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
LBPSZL 0.0002022 0.0000001 -0.03% -1.88% -1.51% -3.82% -3.11% 2025-03-07
LBPTHB 0.0003752 0.0000012 -0.33% -1.44% -0.97% -2.19% -5.49% 2025-03-07
LBPTJS 0.00012165 0.00000014 -0.11% 0.35% 0.35% 0.35% -0.29% 2025-03-07
LBPTMT 0.00003904 0.00000006 -0.16% -0.02% -0.02% -0.02% 0.12% 2025-03-07
LBPTND 0.00003447 0.00000011 -0.33% -2.19% -3.61% -3.24% -0.33% 2025-03-07

Exchange Rates