Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LBPJPY 0.0902783 0.0000047 0.01% 0.40% 2.81% 22.53% 2022-07-05
LBPCNY 0.00446442 0.00001872 0.42% 0.46% 0.97% 4.01% 2022-07-05
LBPCHF 0.000643540 0.000005233 0.82% 1.38% -0.26% 5.08% 2022-07-05
LBPCAD 0.000866290 0.000012269 1.44% 1.29% 3.66% 5.72% 2022-07-05
LBPMXN 0.0136428 0.0001872 1.39% 3.17% 4.91% 3.52% 2022-07-05
LBPINR 0.0526602 0.0002534 0.48% 1.11% 1.92% 6.73% 2022-07-05
LBPBRL 0.00357881 0.00003939 1.11% 2.90% 12.39% 5.85% 2022-07-05
LBPRUB 0.0415085 0.0059768 16.82% 17.70% 5.71% -14.76% 2022-07-05
LBPKRW 0.87311 0.01247 1.45% 2.20% 4.80% 16.30% 2022-07-05
LBPIDR 9.95350 0.01460 0.15% 1.26% 3.72% 3.53% 2022-07-05
LBPTRY 0.01128444 0.00012620 1.13% 2.64% 2.25% 96.13% 2022-07-05
LBPSAR 0.00249346 0.00000113 0.05% 0.03% 0.10% 0.13% 2022-07-05
LBPSEK 0.00698199 0.00011681 1.70% 4.41% 7.31% 22.95% 2022-07-05
LBPNGN 0.27552 0.00006 0.02% 0.09% 0.06% 0.94% 2022-07-05
LBPPLN 0.00308306 0.00008179 2.73% 5.00% 8.28% 22.41% 2022-07-05
LBPARS 0.0837928 0.0001373 0.16% 1.21% 4.29% 31.59% 2022-07-05
LBPNOK 0.00667918 0.00015380 2.36% 2.68% 6.68% 17.46% 2022-07-05
LBPTWD 0.0198419 0.0001082 0.55% 0.85% 1.68% 7.13% 2022-07-05
LBPIRR 27.8977 0.0037 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPAED 0.00243965 0.00000046 0.02% 0.02% 0.01% 0.02% 2022-07-05
LBPCOP 2.82936 0.04285 1.54% 3.31% 12.60% 13.94% 2022-07-05
LBPCRC 0.45627 0.00062 0.14% 0.10% 0.65% 11.13% 2022-07-05
LBPCUC 0.0159394 0.0000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPCVE 0.0713783 0.0011319 1.61% 3.15% 4.26% 15.68% 2022-07-05
LBPCZK 0.0160266 0.0002791 1.77% 3.35% 4.45% 12.01% 2022-07-05
LBPDAI 0.0007 0.0000 0.03% 0.01% 0.03% 0.11% 2022-07-05
LBPDJF 0.11790 0.00002 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPDKK 0.00481738 0.00007672 1.62% 3.18% 4.23% 15.74% 2022-07-05
LBPDOP 0.0363334 0.0000248 0.07% 0.45% -0.68% -3.97% 2022-07-05
LBPDOT 0.0001 0.0000 7.01% 15.26% 41.75% 127.10% 2022-07-05
LBPDZD 0.0970043 0.0000003 0.00% 0.51% 1.07% 9.06% 2022-07-05
LBPEGP 0.0125208 0.0000083 0.07% 0.49% 1.19% 20.62% 2022-07-05
LBPERN 0.00999668 0.00003453 0.35% 0.35% 0.35% 0.35% 2022-07-05
LBPETB 0.0345494 0.0000112 0.03% 0.16% 0.73% 18.84% 2022-07-05
LBPETH 0.000000603693 0.000000011607 1.96% 9.23% 69.06% 99.70% 2022-07-05
LBPEUR 0.000647487 0.000010804 1.70% 3.14% 4.21% 15.67% 2022-07-05
LBPFJD 0.00146517 0.00000515 0.35% 0.90% 1.82% 6.22% 2022-07-04
LBPGBP 0.000555800 0.000007674 1.40% 2.65% 4.78% 15.94% 2022-07-05
LBPGEL 0.00189306 0.00002018 1.08% -2.05% -1.88% -8.93% 2022-07-05
LBPGHS 0.00524743 0.00006711 1.30% 1.30% 2.61% 35.06% 2022-07-05
LBPGMD 0.0359349 0.0000048 0.01% 0.29% 0.57% 6.41% 2022-07-05
LBPGNF 5.71969 0.01916 -0.33% -0.37% -0.30% -11.79% 2022-07-05
LBPGTQ 0.00514978 0.00000600 0.12% 0.12% 0.77% 0.18% 2022-07-05
LBPGYD 0.13822 0.00009 0.07% 0.15% 0.05% 0.07% 2022-07-05
LBPHKD 0.00521249 0.00000202 0.04% 0.02% 0.04% 1.04% 2022-07-05
LBPHNL 0.0161865 0.0000057 0.04% 0.08% 0.12% 2.43% 2022-07-05
LBPHRV 0.00487034 0.00007337 1.53% 3.09% 4.34% 16.24% 2022-07-05
LBPHTG 0.0751050 0.0000100 0.01% 0.08% 1.88% 21.71% 2022-07-05
LBPHUF 0.26455 0.00865 3.38% 4.90% 10.05% 34.40% 2022-07-05
LBPAFN 0.0582066 0.0000077 0.01% -0.63% -1.18% 10.24% 2022-07-05
LBPALG 0.0022 0.0001 5.34% 9.20% 36.62% 189.05% 2022-07-05
LBPALL 0.0765859 0.0008404 1.11% 2.64% 3.14% 11.90% 2022-07-05
LBPAMD 0.27002 0.00025 -0.09% -2.27% -6.88% -17.78% 2022-07-05
LBPAOA 0.27698 0.00063 -0.23% -0.94% -0.20% -35.69% 2022-07-05
LBPBSD 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPBWP 0.00831325 0.00012404 1.51% 3.02% 5.40% 14.53% 2022-07-05
LBPBYR 0.00220199 0.00000029 0.01% 0.04% 0.07% 31.05% 2022-07-05
LBPATM 0.0001 0.0000 2.43% -9.00% 10.87% 59.02% 2022-07-05
LBPAUD 0.000980343 0.000014527 1.50% 2.15% 6.06% 11.34% 2022-07-05
LBPAVX 0.0000 0.0000 5.98% 13.78% 53.24% 628.57% 2022-07-05
LBPAZN 0.00112587 0.00000148 0.13% 0.13% 0.13% 0.13% 2022-07-05
LBPBCH 0.0000 0.0000 5.19% 8.49% 81.23% 392.27% 2022-07-05
LBPBDT 0.0620126 0.0000183 -0.03% 0.70% 2.35% 10.33% 2022-07-05
LBPBGN 0.00126649 0.00002049 1.64% 3.20% 4.30% 15.69% 2022-07-05
LBPBHD 0.000250415 0.000000033 0.01% 0.04% 0.04% 0.12% 2022-07-05
LBPBIF 1.34024 0.00086 0.06% 0.10% 0.26% 2.96% 2022-07-05
LBPBIH 0.00124258 0.00000335 -0.27% 1.25% 2.34% 13.54% 2022-07-05
LBPBNB 0.0000 0.0000 2.63% 3.52% 31.77% 87.52% 2022-07-05
LBPBND 0.000934108 0.000007164 0.77% 1.50% 2.18% 4.56% 2022-07-05
LBPBOB 0.00451677 0.00000604 -0.13% -0.13% -0.13% -0.43% 2022-07-05
LBPISK 0.0897509 0.0009616 1.08% 2.51% 4.64% 9.11% 2022-07-05
LBPJMD 0.09924 0.00009 -0.09% -0.55% -2.38% 0.79% 2022-07-05
LBPJOD 0.000470209 0.000000004 0.00% 0.00% 0.00% 0.00% 2022-07-05
LBPKES 0.0783129 0.0000436 0.06% 0.23% 0.96% 9.33% 2022-07-05
LBPKGS 0.0528064 0.0000070 0.01% 0.01% 0.01% -6.22% 2022-07-05
LBPKHR 2.70010 0.00169 0.06% 0.21% 0.36% 0.06% 2022-07-05
LBPKMF 0.31402 0.00004 0.01% 1.70% 3.02% 13.89% 2022-07-05
LBPILS 0.00234460 0.00002016 0.87% 3.35% 7.00% 8.29% 2022-07-05
LBPIQD 0.96878 0.00012 0.01% 0.01% 0.01% 0.05% 2022-07-05
LBPCDF 1.32523 0.00018 0.01% 0.06% 0.01% 0.68% 2022-07-05
LBPCLP 0.62831 0.01179 1.91% 2.82% 15.08% 28.59% 2022-07-05
LBPKYD 0.000547991 0.000000073 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPKZT 0.30926 0.00122 -0.39% 0.79% 7.77% 9.34% 2022-07-05
LBPLAK 9.95483 0.00864 -0.09% 1.02% 6.10% 58.53% 2022-07-05
LBPLKR 0.23580 0.00263 -1.10% -0.55% -1.88% 78.87% 2022-07-05
LBPLNK 0.0001 0.0000 4.50% 6.53% 29.67% 198.23% 2022-07-05
LBPLRD 0.10029 0.00000 0.00% 0.75% 0.32% -11.49% 2022-07-04
LBPLSL 0.0110046 0.0001550 1.43% 4.52% 7.50% 16.35% 2022-07-05
LBPLTC 0.00001367857 0.00000071209 5.49% 15.07% 32.64% 183.91% 2022-07-05
LBPLUN 5.5353 0.4265 8.35% -24.99% -24.99% 52,878,845.41% 2022-07-05
LBPLYD 0.00320465 0.00000375 0.12% 0.53% 1.43% 7.07% 2022-07-05
LBPMAD 0.00673172 0.00007189 1.08% 0.81% 2.71% 13.57% 2022-07-05
LBPMDL 0.0126539 0.0000020 0.02% -0.50% 0.66% 6.00% 2022-07-05
LBPMGA 2.71006 0.00966 0.36% 0.99% 1.96% 5.99% 2022-07-05
LBPMKD 0.0398406 0.0007292 1.86% 3.41% 4.71% 16.01% 2022-07-05
LBPMMK 1.22883 0.00016 0.01% 0.01% 0.01% 12.68% 2022-07-05
LBPMNT 2.07904 0.00692 0.33% 0.78% 0.97% 11.01% 2022-07-05
LBPMOP 0.00536898 0.00000204 0.04% 0.03% 0.05% 1.05% 2022-07-05
LBPMTC 0.0013 0.0000 -1.38% 6.75% 26.99% 121.12% 2022-07-05
LBPMUR 0.0299900 0.0003148 -1.04% 0.79% 5.01% 5.14% 2022-07-05
LBPMVR 0.0102424 0.0000014 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPMWK 0.67453 0.00067 -0.10% 0.36% 0.89% 26.78% 2022-07-05
LBPTZS 1.54567 0.00046 -0.03% 0.01% 0.14% 0.58% 2022-07-05
LBPUAH 0.0196214 0.0001952 1.00% 0.01% 0.15% 8.28% 2022-07-05
LBPUGX 2.46463 0.01594 -0.64% -0.91% -0.79% 4.33% 2022-07-05
LBPUNI 0.0001 0.0000 3.59% 4.61% 5.33% 293.64% 2022-07-05
LBPURY 0.0265360 0.0003223 1.23% 0.59% 0.19% -8.51% 2022-07-05
LBPUSC 0.0007 0.0000 0.04% 0.07% 0.06% 0.07% 2022-07-05
LBPUSD 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPUST 0.0007 0.0000 0.01% 0.03% 0.06% 0.16% 2022-07-05
LBPUZS 7.21032 0.00763 0.11% 0.35% -1.54% 2.34% 2022-07-05
LBPVND 15.5164 0.0187 0.12% 0.51% 0.79% 1.60% 2022-07-05
LBPXAF 0.42458 0.00661 1.58% 3.16% 4.25% 16.81% 2022-07-05
LBPXLM 0.0062 0.0002 3.96% 11.12% 35.81% 137.36% 2022-07-05
LBPXMR 0.0000 0.0000 2.93% 0.67% 57.15% 78.06% 2022-07-05
LBPXOF 0.41730 0.00271 0.65% 2.00% 3.60% 13.98% 2022-07-05
LBPXPF 0.0770641 0.0011393 1.50% 3.19% 4.14% 15.54% 2022-07-05
LBPXRP 0.00210200 0.00005027 2.45% 12.23% 27.57% 106.40% 2022-07-05
LBPYER 0.16601 0.00000 0.00% 0.01% 0.02% 1.28% 2022-07-05
LBPZAR 0.0110008 0.0001553 1.43% 4.46% 7.35% 16.17% 2022-07-05
LBPADA 0.0015 0.0001 4.39% 8.09% 35.74% 212.99% 2022-07-05
LBPNPR 0.0843507 0.0004562 0.54% 1.33% 2.25% 6.84% 2022-07-05
LBPNZD 0.00108176 0.00001142 1.07% 2.61% 5.60% 14.92% 2022-07-05
LBPOMR 0.000255065 0.000000034 0.01% -0.25% -0.22% -0.17% 2022-07-05
LBPPAB 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPPEN 0.00253736 0.00000352 0.14% 1.54% 2.53% -2.52% 2022-07-05
LBPPGK 0.00234014 0.00000000 0.00% 0.07% -0.49% 0.35% 2022-07-04
LBPPHP 0.0368150 0.0002340 0.64% 1.19% 4.73% 12.33% 2022-07-05
LBPPKR 0.13716 0.00135 0.99% -0.11% 3.37% 30.98% 2022-07-05
LBPPYG 4.54272 0.00436 -0.10% -0.16% 0.28% 0.88% 2022-07-05
LBPQAR 0.00241780 0.00000032 0.01% 0.01% -0.31% -1.34% 2022-07-05
LBPRON 0.00319827 0.00005037 1.60% 3.14% 4.29% 16.05% 2022-07-05
LBPRSD 0.0759482 0.0011923 1.59% 3.22% 4.35% 15.78% 2022-07-05
LBPMYR 0.00293457 0.00000504 0.17% 0.37% 0.72% 6.37% 2022-07-05
LBPMZN 0.0419728 0.0000011 0.00% 0.00% 0.00% 0.55% 2022-07-05
LBPNAD 0.0109963 0.0001456 1.34% 4.41% 7.29% 16.20% 2022-07-05
LBPNIO 0.0237197 0.0000032 0.01% 0.01% 0.04% 2.48% 2022-07-05
LBPRWF 0.67385 0.00018 0.03% 0.06% 0.21% 1.25% 2022-07-05
LBPSCR 0.00910063 0.00055710 6.52% 4.05% -1.64% -6.49% 2022-07-05
LBPSDG 0.37542 0.00002 0.00% 0.05% 26.99% 25.31% 2022-07-05
LBPTTD 0.00447871 0.00000631 -0.14% -0.08% -0.01% 0.23% 2022-07-05
LBPSGD 0.000933770 0.000006825 0.74% 1.46% 2.05% 4.56% 2022-07-05
LBPSLL 8.64962 0.00115 0.01% -1.15% 0.30% 28.00% 2022-07-05
LBPSOL 0.0000 0.0000 7.96% 13.54% 25.24% -2.76% 2022-07-05
LBPSOS 0.38127 0.00061 -0.16% -0.16% -0.16% -0.16% 2022-07-05
LBPSRD 0.0147605 0.0000026 0.02% 1.11% 3.37% 6.47% 2022-07-05
LBPSSP 0.32978 0.00248 0.76% 1.93% 5.45% 183.25% 2022-07-05
LBPSTD 0.0158674 0.0002593 1.66% 3.20% 4.32% 15.73% 2022-07-05
LBPSVC 0.00581169 0.00000057 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPSYP 1.66788 0.00022 0.01% 0.01% 0.01% 0.05% 2022-07-05
LBPSZL 0.0109990 0.0001454 1.34% 4.42% 7.32% 16.15% 2022-07-05
LBPTHB 0.0238858 0.0001758 0.74% 1.65% 4.67% 12.00% 2022-07-05
LBPTJS 0.00694122 0.00039941 6.11% -1.07% -6.27% -7.59% 2022-07-05
LBPTMT 0.00231817 0.00000031 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPTND 0.00206762 0.00001030 0.50% 1.60% 2.87% 12.10% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.