Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDLBP 89565.06 34.95 -0.04% 0.07% 0.07% 497.10% 2024-04-19
EURLBP 95441.42 85.51 0.09% 0.22% -2.33% 480.17% 2024-04-19
GBPLBP 110779.43 639.06 -0.57% -0.57% -3.18% 493.53% 2024-04-19
AUDLBP 57473.00 79.77 -0.14% -1.84% -1.65% 470.76% 2024-04-19
NZDLBP 52725.157 161.243 -0.30% -0.74% -3.11% 469.69% 2024-04-19
OMRLBP 232869.24 111.74 0.05% -0.22% 0.17% 497.54% 2024-04-19
PABLBP 89645.52 24.90 0.03% -2.20% 0.16% 497.64% 2024-04-19
PENLBP 23970.588 51.741 0.22% -0.43% -1.34% 500.78% 2024-04-19
PGKLBP 23589.312 393.558 -1.64% -0.88% -0.70% 452.54% 2024-04-19
PHPLBP 1559.6865 3.9451 -0.25% -1.66% -2.62% 486.44% 2024-04-19
PKRLBP 321.72977 0.00625 0.00% -0.63% 0.10% 498.78% 2024-04-19
PLNLBP 22153.142 166.545 0.76% -1.69% -1.77% 522.56% 2024-04-19
PYGLBP 12.11703 0.00419 0.03% -0.08% -1.14% 475.80% 2024-04-19
QARLBP 24625.738 47.491 0.19% 0.10% 0.29% 497.58% 2024-04-19
RONLBP 19187.142 20.136 0.11% -0.66% -1.90% 475.26% 2024-04-19
RSDLBP 814.8370 0.6543 0.08% -0.74% -1.90% 480.65% 2024-04-19
RUBLBP 962.4004 6.9728 0.73% 0.26% -0.81% 424.16% 2024-04-19
RWFLBP 69.09441 0.14825 -0.21% -1.70% -1.69% 407.12% 2024-04-19
SARLBP 23897.936 12.692 0.05% 0.13% 0.14% 497.48% 2024-04-19
SCRLBP 6596.942 25.657 0.39% -6.47% -1.72% 495.92% 2024-04-19
SDGLBP 152.98635 3.36630 2.25% -2.94% 2.35% 476.30% 2024-04-19
SEKLBP 8200.013 33.920 0.42% -1.78% -4.38% 465.73% 2024-04-19
SGDLBP 65787.48 0.91 0.00% 0.04% -1.53% 484.19% 2024-04-19
SLLLBP 3.96886 0.01007 -0.25% 0.08% 0.59% 477.76% 2024-04-19
SOLLBP 12940466.6245 210,098.6245 1.65% -6.40% -24.65% 3,794.21% 2024-04-19
SOSLBP 156.86789 0.87859 -0.56% -0.47% -0.45% 490.87% 2024-04-19
SRDLBP 2614.6555 2.3192 0.09% 1.74% 2.91% 540.07% 2024-04-19
SSPLBP 56.81474 0.18578 0.33% 0.00% -0.69% 217.61% 2024-04-18
STDLBP 3835.2941 39.3005 -1.01% -2.19% -3.38% 471.66% 2024-04-19
SVCLBP 10245.269 4.052 0.04% -2.43% 0.06% 497.61% 2024-04-19
SYPLBP 6.89151 0.02254 0.33% 0.03% 0.10% 15.36% 2024-04-18
SZLLBP 4691.2611 12.4099 0.27% -2.40% -0.93% 469.28% 2024-04-19
THBLBP 2432.8358 0.6243 -0.03% -1.02% -2.06% 458.58% 2024-04-19
TJSLBP 8205.274 13.124 0.16% -0.75% 0.30% 496.25% 2024-04-19
TMTLBP 25541.311 58.689 -0.23% -4.43% -0.40% 494.26% 2024-04-19
TNDLBP 28451.285 92.368 0.33% -0.97% -1.39% 491.79% 2024-04-19
TRYLBP 2757.236 6.407 0.23% -0.13% -0.31% 256.34% 2024-04-19
TTDLBP 13201.179 1.036 -0.01% -1.95% -0.95% 494.39% 2024-04-19
TWDLBP 2752.0373 5.4966 -0.20% -0.94% -2.32% 460.99% 2024-04-19
TZSLBP 34.56109 0.12726 -0.37% -0.40% -1.65% 439.38% 2024-04-19
UAHLBP 2260.6031 4.1380 -0.18% -1.68% -1.54% 456.56% 2024-04-18
UGXLBP 23.52578 0.09881 0.42% -0.28% 1.99% 484.22% 2024-04-18
UNILBP 678813.5518 27,064.0478 4.15% -17.06% -28.69% 676.50% 2024-04-19
URYLBP 2314.1572 16.7401 0.73% -0.36% -0.58% 500.91% 2024-04-18
USCLBP 89565.9507 36.7373 -0.04% 0.05% 0.07% 497.09% 2024-04-19
FJDLBP 39304.933 73.624 -0.19% -1.59% -0.38% 484.67% 2024-04-19
USTLBP 89605.3593 46.6087 -0.05% 0.08% 0.18% 497.14% 2024-04-19
UZSLBP 7.05875 0.01561 0.22% -0.02% -1.08% 437.92% 2024-04-18
VNDLBP 3.5153320 0.0295474 -0.83% -1.75% -2.93% 450.85% 2024-04-17
XAFLBP 145.86225 0.61584 0.42% -1.62% -1.69% 481.30% 2024-04-18
XLMLBP 10065.3209 163.6249 1.65% -13.69% -6.89% 590.56% 2024-04-19
XMRLBP 10627789.4263 192,077.4263 1.84% -11.01% -11.38% 363.15% 2024-04-19
XOFLBP 146.04727 0.80086 0.55% -1.60% -2.02% 479.32% 2024-04-18
XPFLBP 796.0906 4.3307 -0.54% -0.13% -2.66% 475.36% 2024-04-18
XRPLBP 45363.805 338.909 0.75% -16.80% -15.76% 511.83% 2024-04-19
YERLBP 357.97044 1.24182 0.35% 0.06% -0.12% 496.57% 2024-04-18
ZARLBP 4678.7608 19.6991 -0.42% -1.85% -0.96% 466.48% 2024-04-18
ZMWLBP 3503.6350 39.3534 -1.11% -2.99% -0.14% 301.55% 2024-04-18
ADALBP 42340.0885 1,342.7125 3.28% -19.21% -19.86% 582.56% 2024-04-19
AEDLBP 24467.744 71.656 0.29% 0.37% 0.40% 498.97% 2024-04-19
AFNLBP 1244.6173 1.3066 0.11% -1.47% -1.14% 606.44% 2024-04-18
ALGLBP 15941.0885 251.2325 1.60% -21.80% -21.06% 437.09% 2024-04-19
ALLLBP 942.3607 0.5987 -0.06% -2.90% -0.49% 541.12% 2024-04-19
AMDLBP 226.77803 0.80447 0.36% -1.09% 1.42% 484.56% 2024-04-18
AOALBP 106.54652 0.04987 0.05% -0.90% -0.36% 258.14% 2024-04-19
ARSLBP 103.1143 0.1025 0.10% -0.28% -1.72% 49.49% 2024-04-19
ATMLBP 737971.2707 3,036.2307 0.41% -23.15% -24.46% 320.90% 2024-04-19
AVXLBP 3154481.2371 35,505.2371 1.14% -23.35% -34.85% 1,014.89% 2024-04-19
AZNLBP 52861.553 155.671 0.30% 0.38% 0.11% 497.34% 2024-04-19
BCHLBP 43654007.8070 356,599.8070 0.82% -20.53% 36.40% 2,236.44% 2024-04-19
BDTLBP 815.9375 0.5106 -0.06% -1.51% -0.17% 477.19% 2024-04-19
BGNLBP 48937.619 126.838 0.26% -0.34% -1.61% 482.29% 2024-04-19
BHDLBP 238424.66 708.44 0.30% -0.37% 0.24% 499.24% 2024-04-19
BIFLBP 31.25184 0.04320 0.14% -0.94% -0.75% 330.10% 2024-04-19
BIHLBP 48943.217 194.577 0.40% 0.49% -1.57% 482.36% 2024-04-19
BNBLBP 50093735.2615 661,415.2615 1.34% -5.68% 0.65% 952.17% 2024-04-19
BNDLBP 65828.15 53.23 -0.08% -2.20% -1.31% 485.56% 2024-04-19
BOBLBP 12912.273 8.202 -0.06% -2.66% -1.17% 490.52% 2024-04-19
BRLLBP 17094.017 29.527 0.17% -3.31% -4.02% 467.98% 2024-04-18
BSDLBP 89549.43 71.19 -0.08% -0.63% 0.06% 497.00% 2024-04-19
BTCLBP 5760466077 71,762,077 1.26% -4.16% -4.02% 1,261.38% 2024-04-19
BWPLBP 6474.724 21.277 -0.33% -0.93% -1.57% 465.73% 2024-04-19
BYRLBP 27363.468 21.985 -0.08% -0.12% -0.14% 359.36% 2024-04-19
CADLBP 65148.17 82.02 0.13% 0.24% -1.80% 485.20% 2024-04-19
CDFLBP 32.20126 0.10530 0.33% 0.03% -1.06% 344.38% 2024-04-18
CHFLBP 98378.81 171.96 0.18% 0.49% -2.52% 485.09% 2024-04-19
CLPLBP 93.08732 0.26452 0.29% -0.85% -1.46% 392.75% 2024-04-19
CNYLBP 12354.210 2.894 -0.02% 0.30% -0.47% 466.95% 2024-04-19
COPLBP 22.87563 0.05400 0.24% -2.29% -0.94% 591.68% 2024-04-19
CRCLBP 178.72966 0.11354 -0.06% -1.10% -0.29% 533.16% 2024-04-19
CUCLBP 3733.3333 12.2079 0.33% 0.03% 0.11% 497.33% 2024-04-18
CVELBP 865.1512 3.6169 0.42% -0.41% -1.90% 480.40% 2024-04-19
CZKLBP 3787.6816 13.8265 0.37% 0.02% -1.72% 439.37% 2024-04-19
DAILBP 89560.5767 11.6473 -0.01% 0.10% 0.08% 497.09% 2024-04-19
DJFLBP 502.87988 1.28397 -0.25% -0.17% -0.32% 495.24% 2024-04-19
DKKLBP 12822.986 41.720 0.33% -0.39% -1.67% 481.42% 2024-04-19
DOPLBP 1517.5251 9.7422 0.65% 0.39% -0.40% 451.37% 2024-04-19
DOTLBP 606597.2480 621.0560 -0.10% -6.80% -28.54% 562.03% 2024-04-19
DZDLBP 665.0942 0.3594 -0.05% -0.18% -0.18% 500.29% 2024-04-19
EGPLBP 1852.6256 1.1343 -0.06% -1.62% -2.71% 281.02% 2024-04-19
ERNLBP 5970.419 2.914 -0.05% 0.03% 0.06% 497.04% 2024-04-19
ETBLBP 1576.0546 5.6400 0.36% -0.53% -0.49% 468.09% 2024-04-19
ETHLBP 277263854 2,460,654 0.90% -4.52% -10.47% 853.88% 2024-04-19
GELLBP 33541.682 110.901 -0.33% -0.90% 0.70% 455.67% 2024-04-19
GHSLBP 6658.460 1.699 0.03% -0.34% -3.66% 419.36% 2024-04-19
GMDLBP 1318.4584 0.6435 -0.05% -0.15% 0.03% 452.43% 2024-04-19
GNFLBP 10.41683 0.16746 1.63% -0.97% -0.99% 490.63% 2024-04-19
GTQLBP 11513.844 8.242 -0.07% -2.23% 0.22% 497.57% 2024-04-19
GYDLBP 428.70412 0.20924 -0.05% 0.08% -0.23% 503.04% 2024-04-19
HKDLBP 11435.418 5.718 -0.05% 0.14% -0.05% 498.42% 2024-04-19
HNLLBP 3627.2234 2.2952 -0.06% -1.88% -0.26% 493.32% 2024-04-19
HTGLBP 675.0645 1.3059 -0.19% -0.68% 0.09% 594.49% 2024-04-19
HUFLBP 242.07478 0.17609 0.07% -1.80% -1.86% 457.90% 2024-04-19
IDRLBP 5.52055 0.00525 -0.10% -1.15% -3.10% 446.17% 2024-04-19
ILSLBP 23774.281 138.670 0.59% -1.07% -2.76% 477.14% 2024-04-19
INRLBP 1073.3550 1.4167 0.13% -0.07% -0.45% 488.66% 2024-04-19
IQDLBP 68.35826 0.03868 -0.06% -2.11% -0.02% 500.64% 2024-04-19
IRRLBP 2.1287447 0.0010390 -0.05% -0.04% -0.10% 496.05% 2024-04-19
ISKLBP 635.7371 1.2212 0.19% -0.57% -2.78% 477.63% 2024-04-19
JMDLBP 574.58180 2.28640 -0.40% -1.60% -1.97% 480.44% 2024-04-19
JODLBP 126349.17 61.67 -0.05% 0.03% -0.05% 497.04% 2024-04-19
JPYLBP 579.3786 0.1516 -0.03% -0.83% -2.09% 418.47% 2024-04-19
KESLBP 670.8336 2.8506 -0.42% -3.34% -1.06% 504.20% 2024-04-19
KGSLBP 1006.0639 0.6041 -0.06% 0.15% 0.62% 487.00% 2024-04-19
KHRLBP 22.03515 0.11565 -0.52% -2.86% -0.61% 496.42% 2024-04-19
KMFLBP 193.59336 0.09449 -0.05% -1.96% -2.31% 479.06% 2024-04-19
KRWLBP 65.10060 0.11137 0.17% -0.65% -2.73% 477.10% 2024-04-19
KYDLBP 108606.06 1,007.25 0.94% 0.63% 0.11% 497.33% 2024-04-18
KZTLBP 200.61219 0.21488 -0.11% 0.27% 1.20% 510.78% 2024-04-19
LAKLBP 4.19971 0.01349 -0.32% -1.41% -2.21% 377.32% 2024-04-19
LKRLBP 296.49906 0.94274 -0.32% -1.14% 0.66% 529.57% 2024-04-19
LNKLBP 1254559.2210 9,119.2210 0.73% -7.61% -23.96% 1,013.46% 2024-04-19
LRDLBP 460.66838 1.50638 0.33% 0.03% -0.66% 395.99% 2024-04-18
LSLLBP 4677.7900 2.2831 -0.05% -3.49% -1.24% 467.46% 2024-04-19
LTCLBP 7290595 55,395 0.77% -5.73% -3.83% 450.44% 2024-04-19
LUNLBP 8.0601 0.9049 -10.09% -30.78% -35.67% 347.78% 2024-04-19
LYDLBP 18353.278 82.936 -0.45% -1.48% -1.28% 482.01% 2024-04-19
MADLBP 8839.635 4.070 -0.05% -3.87% -0.94% 497.71% 2024-04-19
MDLLBP 5000.0581 5.8669 -0.12% -2.92% -1.73% 503.05% 2024-04-19
MGALBP 20.35370 0.16851 -0.82% -1.53% 1.72% 496.56% 2024-04-19
MKDLBP 1549.0692 1.2714 0.08% -1.43% -2.09% 478.73% 2024-04-19
MMKLBP 42.64288 0.03492 -0.08% 0.04% -0.24% 495.21% 2024-04-19
MNTLBP 26.29383 0.10487 -0.40% -1.34% -1.14% 510.89% 2024-04-17
MOPLBP 11099.538 8.983 -0.08% -2.25% -0.07% 498.27% 2024-04-19
MTCLBP 60691.0726 20.9914 -0.03% -11.67% -32.81% 287.27% 2024-04-19
MURLBP 1926.6783 0.3327 0.02% -2.90% -1.10% 476.72% 2024-04-19
MVRLBP 5802.5890 6.9874 0.12% 0.08% -0.03% 496.51% 2024-04-19
MWKLBP 51.52299 0.05831 0.11% -0.45% -4.05% 248.47% 2024-04-19
MXNLBP 5243.1834 3.7043 -0.07% -2.52% -2.32% 528.73% 2024-04-19
MYRLBP 18739.548 14.366 0.08% -0.67% -0.96% 454.69% 2024-04-19
MZNLBP 1411.8110 11.2639 0.80% -0.33% -0.37% 495.03% 2024-04-19
NADLBP 4681.4621 2.6110 0.06% -3.36% -1.16% 467.24% 2024-04-19
NGNLBP 77.88879 0.00596 -0.01% 8.04% 28.47% 138.87% 2024-04-19
NIOLBP 2425.5952 0.6967 0.03% -1.55% -0.78% 484.57% 2024-04-19
NOKLBP 8133.708 28.250 0.35% -1.01% -4.09% 474.17% 2024-04-19
NPRLBP 671.1756 0.6215 0.09% -1.17% -0.37% 488.67% 2024-04-19

Exchange Rates