Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDLBP 1505.50 0.00 0.00% -0.01% 0.00% -0.01% 2022-07-06
EURLBP 1550.46 20.18 -1.28% -2.66% -3.66% -13.21% 2022-07-05
GBPLBP 1806.82 17.57 -0.96% -2.17% -4.15% -13.39% 2022-07-05
AUDLBP 1024.73 10.66 -1.03% -1.65% -5.28% -9.77% 2022-07-05
NZDLBP 923.925 10.362 -1.11% -2.60% -5.35% -13.03% 2022-07-05
OMRLBP 3911.41 9.69 -0.25% 0.01% -0.01% -0.07% 2022-07-05
PABLBP 1505.70 0.00 0.00% -0.09% 0.01% 0.00% 2022-07-04
PENLBP 391.202 3.457 -0.88% -2.25% -3.19% 1.83% 2022-07-05
PGKLBP 427.325 0.000 0.00% -0.07% 0.49% -0.35% 2022-07-04
PHPLBP 27.1506 0.1860 -0.68% -1.22% -4.56% -11.01% 2022-07-05
PKRLBP 7.29056 0.07228 -0.98% 0.11% -3.26% -23.65% 2022-07-05
PLNLBP 324.336 8.857 -2.66% -4.76% -7.65% -18.31% 2022-07-05
PYGLBP 0.21972 0.00020 -0.09% -0.03% -0.46% -1.05% 2022-07-05
QARLBP 413.599 0.055 -0.01% -0.01% 0.31% 1.36% 2022-07-05
RONLBP 312.474 5.198 -1.64% -3.10% -4.17% -13.88% 2022-07-05
RSDLBP 13.1669 0.2100 -1.57% -3.12% -4.17% -13.63% 2022-07-05
RUBLBP 24.6803 3.4636 -12.31% -12.96% -3.09% 20.18% 2022-07-05
RWFLBP 1.48325 0.00116 -0.08% -0.11% -0.26% -1.29% 2022-07-05
SARLBP 401.050 0.182 -0.05% -0.03% -0.10% -0.13% 2022-07-05
SCRLBP 109.882 7.165 -6.12% -3.89% 1.67% 6.94% 2022-07-05
SDGLBP 2.66366 0.00012 0.00% -0.05% -21.26% -20.20% 2022-07-05
SEKLBP 143.329 2.334 -1.60% -4.15% -6.75% -18.61% 2022-07-05
SGDLBP 1070.95 7.86 -0.73% -1.44% -2.01% -4.36% 2022-07-05
SLLLBP 0.11561 0.00002 -0.01% 1.16% -0.30% -21.87% 2022-07-05
SOLLBP 52351.0074 2,668.9871 -4.85% -9.53% -17.98% 5.65% 2022-07-05
SOSLBP 2.62282 0.00421 0.16% 0.16% 0.16% 0.16% 2022-07-05
SRDLBP 67.7482 0.0120 -0.02% -1.10% -3.26% -6.08% 2022-07-05
SSPLBP 3.03233 0.02297 -0.75% -1.89% -5.17% -64.70% 2022-07-05
STDLBP 63.0653 1.0041 -1.57% -3.04% -4.08% -13.54% 2022-07-05
SVCLBP 172.067 0.017 -0.01% -0.01% -0.01% -0.01% 2022-07-05
SYPLBP 0.59956 0.00008 -0.01% -0.01% -0.01% -0.05% 2022-07-05
SZLLBP 90.9888 1.1464 -1.24% -4.16% -6.75% -13.84% 2022-07-05
THBLBP 41.8660 0.3105 -0.74% -1.63% -4.46% -10.72% 2022-07-05
TJSLBP 144.067 8.796 -5.75% 1.08% 6.68% 8.22% 2022-07-05
TMTLBP 431.375 0.057 -0.01% -0.01% -0.01% -0.01% 2022-07-05
TNDLBP 483.804 2.267 -0.47% -1.54% -2.75% -10.77% 2022-07-05
TRYLBP 88.719 0.901 -1.01% -2.46% -2.09% -48.96% 2022-07-05
TTDLBP 223.279 0.314 0.14% 0.08% 0.01% -0.23% 2022-07-05
TWDLBP 50.4947 0.1801 -0.36% -0.65% -1.47% -6.48% 2022-07-05
TZSLBP 0.64697 0.00019 0.03% -0.01% -0.14% -0.57% 2022-07-05
UAHLBP 50.9648 0.5121 -0.99% -0.01% -0.15% -7.65% 2022-07-05
UGXLBP 0.40574 0.00261 0.65% 0.92% 0.79% -4.15% 2022-07-05
UNILBP 8122.1725 170.1643 2.14% 1.15% 0.45% -73.12% 2022-07-05
URYLBP 37.6846 0.4634 -1.21% -0.59% -0.19% 9.30% 2022-07-05
USCLBP 1505.2290 0.0795 -0.01% -0.04% -0.03% -0.04% 2022-07-05
FJDLBP 682.517 2.406 -0.35% -0.89% -1.78% -5.86% 2022-07-04
USTLBP 1503.8741 0.0191 0.00% -0.02% -0.05% -0.15% 2022-07-05
UZSLBP 0.13890 0.00007 0.05% -0.20% 1.72% -2.13% 2022-07-05
VNDLBP 0.0644478 0.0000776 -0.12% -0.51% -0.78% -1.57% 2022-07-05
XAFLBP 2.35662 0.03589 -1.50% -3.01% -4.02% -14.34% 2022-07-05
XLMLBP 162.5488 4.7645 -2.85% -9.11% -25.63% -57.45% 2022-07-05
XMRLBP 184173.9273 2,650.6636 -1.42% 0.79% -35.43% -43.01% 2022-07-05
XOFLBP 2.39634 0.01568 -0.65% -1.96% -3.47% -12.27% 2022-07-05
XPFLBP 12.9874 0.1835 -1.39% -3.01% -3.89% -13.37% 2022-07-05
XRPLBP 489.875 2.480 0.51% -8.25% -19.28% -50.11% 2022-07-05
YERLBP 6.02369 0.00016 0.00% -0.01% -0.02% -1.27% 2022-07-05
ZARLBP 90.9751 1.2283 -1.33% -4.20% -6.78% -13.85% 2022-07-05
ADALBP 700.2710 4.8634 -0.69% -4.08% -23.62% -66.88% 2022-07-05
AEDLBP 409.971 0.000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNLBP 17.1825 0.0000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGLBP 481.0260 1.9273 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLLBP 13.1445 0.0576 -0.44% -1.92% -2.39% -10.04% 2022-07-05
AMDLBP 3.69996 0.00000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOALBP 3.60215 0.00000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSLBP 11.9538 0.0486 -0.40% -1.45% -4.35% -23.95% 2022-07-04
ATMLBP 13654.7115 484.2030 3.68% 16.70% -4.22% -33.22% 2022-07-05
AVXLBP 26560.5480 451.7100 -1.67% -8.41% -32.00% -85.70% 2022-07-05
AZNLBP 889.368 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHLBP 159498.8010 2,936.1150 -1.81% -4.79% -43.01% -79.02% 2022-07-05
BDTLBP 16.1124 0.0086 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNLBP 795.194 7.375 -0.92% -2.41% -3.44% -12.94% 2022-07-05
BHDLBP 3993.90 0.00 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFLBP 0.74662 0.00000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHLBP 795.446 7.166 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBLBP 345859.2900 2,107.9951 -0.61% -1.46% -22.58% -45.60% 2022-07-05
BNDLBP 1073.74 5.08 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BOBLBP 221.101 0.000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLLBP 282.532 0.000 0.00% -1.73% -9.99% -5.10% 2022-07-05
BSDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCLBP 29855020 116,315 0.39% -5.12% -36.94% -41.16% 2022-07-05
BWPLBP 120.908 1.204 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRLBP 454.194 0.000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADLBP 1164.71 6.22 -0.53% -0.38% -2.66% -4.56% 2022-07-05
CDFLBP 0.75468 0.00000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFLBP 1560.31 6.33 -0.40% -0.95% 0.68% -4.44% 2022-07-05
CLPLBP 1.62242 0.00042 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYLBP 224.420 0.516 -0.23% -0.27% -0.77% -3.67% 2022-07-05
COPLBP 0.35887 0.00000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCLBP 2.19466 0.00000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCLBP 62.7375 0.0000 0.00% -0.09% 0.01% 0.00% 2022-07-04
CVELBP 14.0614 0.1742 -1.22% -2.70% -3.74% -13.23% 2022-07-05
CZKLBP 62.6555 0.8466 -1.33% -2.84% -3.86% -10.35% 2022-07-05
DAILBP 1505.1278 0.1506 -0.01% 0.00% -0.02% -0.10% 2022-07-05
DJFLBP 8.48282 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKLBP 208.501 2.441 -1.16% -2.65% -3.63% -13.21% 2022-07-05
DOPLBP 27.5416 0.0000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTLBP 10261.5412 529.6450 -4.91% -11.72% -28.22% -55.20% 2022-07-05
DZDLBP 10.3286 0.0198 0.19% -0.32% -0.86% -8.14% 2022-07-05
EGPLBP 79.9204 0.0000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ERNLBP 100.380 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBLBP 28.9479 0.0055 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHLBP 1691127 2,183 0.13% -6.54% -39.61% -48.88% 2022-07-05
GELLBP 532.049 1.887 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSLBP 190.595 2.444 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDLBP 27.8318 0.0000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFLBP 0.17425 0.00000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQLBP 194.409 0.000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDLBP 7.23581 0.00383 -0.05% -0.14% -0.04% -0.05% 2022-07-05
HKDLBP 191.878 0.044 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLLBP 61.7880 0.0134 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVLBP 206.037 2.428 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGLBP 13.3165 0.0000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFLBP 3.79453 0.11323 -2.90% -4.30% -8.78% -25.31% 2022-07-05
IDRLBP 0.10048 0.00013 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSLBP 426.943 3.269 -0.76% -3.14% -6.45% -7.56% 2022-07-05
INRLBP 18.9735 0.1080 -0.57% -1.18% -1.97% -6.39% 2022-07-05
IQDLBP 1.03233 0.00001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRLBP 0.0358500 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKLBP 11.1237 0.1390 -1.23% -2.61% -4.59% -8.50% 2022-07-05
JMDLBP 10.07831 0.01011 0.10% 0.57% 2.46% -0.77% 2022-07-05
JODLBP 2126.69 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
JPYLBP 11.0973 0.0198 0.18% -0.21% -2.56% -18.24% 2022-07-05
KESLBP 12.7710 0.0054 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSLBP 18.9396 0.0000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRLBP 0.37041 0.00018 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFLBP 3.18491 0.00000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWLBP 1.14565 0.01628 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDLBP 1825.09 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTLBP 3.23353 0.01271 0.39% -0.78% -7.21% -8.54% 2022-07-05
LAKLBP 0.10045 0.00009 0.09% -1.01% -5.75% -36.92% 2022-07-05
LKRLBP 4.24085 0.04669 1.11% 0.55% 1.91% -44.09% 2022-07-05
LNKLBP 9207.0358 468.4117 -4.84% -6.66% -23.31% -66.66% 2022-07-05
LRDLBP 9.97152 0.00000 0.00% -0.75% -0.32% 12.98% 2022-07-04
LSLLBP 90.9503 1.2187 -1.32% -4.24% -6.89% -13.97% 2022-07-05
LTCLBP 72655 4,467 -5.79% -13.63% -25.07% -65.00% 2022-07-05
LUNLBP 0.1807 0.0151 -7.70% 33.32% 33.32% -100.00% 2022-07-05
LYDLBP 312.047 0.365 -0.12% -0.53% -1.41% -6.60% 2022-07-05
MADLBP 148.423 1.731 -1.15% -0.89% -2.73% -12.02% 2022-07-05
MDLLBP 79.0268 0.0126 -0.02% 0.50% -0.66% -5.66% 2022-07-05
MGALBP 0.36922 0.00109 -0.29% -0.92% -1.86% -5.59% 2022-07-05
MKDLBP 25.1000 0.4680 -1.83% -3.30% -4.50% -13.80% 2022-07-05
MMKLBP 0.81378 0.00011 -0.01% -0.01% -0.01% -11.26% 2022-07-05
MNTLBP 0.48099 0.00161 -0.33% -0.77% -0.96% -9.92% 2022-07-05
MOPLBP 186.278 0.048 -0.03% -0.01% -0.04% -1.03% 2022-07-05
MTCLBP 745.9602 5.1558 0.70% -6.97% -21.80% -55.09% 2022-07-05
MURLBP 33.3444 0.3464 1.05% -0.79% -4.77% -4.89% 2022-07-05
MVRLBP 97.6329 0.0130 -0.01% -0.01% -0.01% -0.01% 2022-07-05
MWKLBP 1.48252 0.00148 0.10% -0.36% -0.88% -21.12% 2022-07-05
MXNLBP 73.1481 1.1707 -1.58% -3.28% -4.87% -3.60% 2022-07-05
MYRLBP 340.765 0.586 -0.17% -0.36% -0.71% -5.99% 2022-07-05
MZNLBP 23.8024 0.0220 -0.09% -0.09% -0.09% -0.65% 2022-07-05
NADLBP 90.8712 1.2882 -1.40% -4.29% -6.87% -14.01% 2022-07-05
NGNLBP 3.62946 0.00074 -0.02% -0.09% -0.06% -0.93% 2022-07-05
NIOLBP 42.1591 0.0056 -0.01% -0.01% -0.04% -2.42% 2022-07-05
NOKLBP 148.898 4.350 -2.84% -3.14% -6.78% -15.33% 2022-07-05
NPRLBP 11.8553 0.0645 -0.54% -1.31% -2.20% -6.40% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.