MKDCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1286

Codzienna Zmiana:

0.0004 0.29%

Rocznie:

0.37%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1500		-0.0005	-0.36%	5.88%	2020-10-22
CNYEUR	0.1269		-0.00005	-0.04%	-0.22%	2020-10-22
CNYAUD	0.2108		-0.0011	-0.51%	2.02%	2020-10-22
CNYCAD	0.1970		-0.0009	-0.48%	6.45%	2020-10-22
CNYCHF	0.1361		-0.0002	-0.15%	-2.93%	2020-10-22
CNYGBP	0.1147		0.00004	0.04%	4.59%	2020-10-22
CNYJPY	15.7259		-0.0239	-0.15%	2.17%	2020-10-22
CNYNZD	0.2250		-0.0015	-0.67%	1.98%	2020-10-22
CNYSGD	0.2035		-0.0005	-0.24%	5.49%	2020-10-22
MKDEUR	0.0163		0.00003	0.16%	0.01%	2020-10-22
MKDUSD	0.0193		-0.00002	-0.12%	6.23%	2020-10-22
MKDAUD	0.0271		-0.0001	-0.30%	2.32%	2020-10-22
MKDCAD	0.0253		-0.0001	-0.26%	6.79%	2020-10-22
MKDCHF	0.0175		0.00001	0.04%	-2.70%	2020-10-22
MKDGBP	0.0147		0.00004	0.29%	4.93%	2020-10-22
MKDJPY	2.0137		-0.0066	-0.33%	2.08%	2020-10-22
MKDNZD	0.0289		-0.0002	-0.61%	2.12%	2020-10-22
MKDCNY	0.1286		0.0004	0.29%	0.37%	2020-10-22
MKDMXN	0.4047		-0.0039	-0.96%	16.68%	2020-10-22
MKDRUB	1.4765		-0.0055	-0.37%	27.31%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18212	0.0032	-0.27%
GBPUSD	1.30818	0.0048	-0.37%
AUDUSD	0.71186	0.0017	0.24%
NZDUSD	0.66727	0.0028	0.42%
USDJPY	104.88	0.2280	0.22%
USDCNY	6.66971	0.0251	0.38%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31335	0.0021	-0.16%
USDMXN	20.9554	0.2112	-1.00%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.921	0.3098	0.33%
USDKRW	1,133.08	3.3650	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,437	229	0.81%
S&P 500	3,469	33	0.97%
NASDAQ 100	11,693	29	0.25%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6400	0.61	1.52%
Brent	42.4500	0.72	1.73%
Natural gas	2.9830	0.04	-1.22%
Gasoline	1.1587	0.02	1.61%
Heating oil	1.1576	0.02	1.55%
Gold	1,905.35	19.14	-0.99%
Silver	24.733	0.34	-1.34%
Copper	3.1550	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.25	-1.31%
Live Cattle	103.1750	0.48	-0.46%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]