Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMKD 53.1000 0.2650 0.50% 0.61% 0.41% -9.89% -4.17% 2025-08-27
EURMKD 61.5703 0.0825 0.13% 0.12% 0.40% 0.86% -0.12% 2025-08-27
GBPMKD 71.3851 0.1820 0.26% 0.44% 1.04% -3.24% -2.35% 2025-08-27
AUDMKD 34.3565 0.0391 0.11% 1.15% -0.39% -5.81% -8.59% 2025-08-27
NZDMKD 30.9469 0.0020 0.01% -0.48% -2.01% -6.11% -10.01% 2025-08-27
OMRMKD 137.234 0.317 0.23% 0.13% -0.15% -10.34% -4.10% 2025-08-26
PABMKD 52.7717 0.0917 0.17% 0.07% -0.21% -10.45% -4.22% 2025-08-26
PENMKD 15.0099 0.0338 0.23% -0.34% 0.63% -4.39% 1.97% 2025-08-26
PGKMKD 12.7445 0.1014 0.80% 0.60% -0.09% -12.15% -8.60% 2025-08-26
PHPMKD 0.92841 0.00074 -0.08% 0.65% 0.39% -8.49% -5.16% 2025-08-26
PKRMKD 0.18744 0.00115 0.62% 0.53% 0.32% -11.46% -5.21% 2025-08-26
PLNMKD 14.4351 0.0692 0.48% -0.23% 0.33% 1.18% 0.38% 2025-08-26
PYGMKD 0.00730534 0.00002658 0.37% 0.10% 3.46% -3.15% 1.02% 2025-08-26
QARMKD 14.5119 0.0980 0.68% 0.30% 0.03% -10.25% -4.00% 2025-08-26
RONMKD 12.1541 0.0432 0.36% 0.12% 0.61% -0.90% -1.75% 2025-08-26
RSDMKD 0.52491 0.00240 0.46% 0.15% 0.31% 0.66% -0.23% 2025-08-26
RUBMKD 0.65627 0.00348 0.53% 0.52% 0.95% 26.39% 9.00% 2025-08-26
RWFMKD 0.0365387 0.0001696 0.47% 0.35% -0.22% -15.10% -11.46% 2025-08-26
SARMKD 14.0811 0.0411 0.29% 0.20% -0.12% -10.24% -4.10% 2025-08-26
SCRMKD 3.71816 0.00984 -0.26% 4.46% -0.55% -10.08% -13.46% 2025-08-26
SDGMKD 0.08799 0.00024 0.27% 0.17% -0.12% -10.60% -4.37% 2025-08-26
SEKMKD 5.52626 0.03255 0.59% 0.63% 0.38% 3.75% 1.84% 2025-08-26
SGDMKD 41.2116 0.1099 0.27% 0.45% 0.25% -4.49% -2.65% 2025-08-27
SLLMKD 0.00227457 0.00001307 0.58% -0.25% -1.29% -11.70% -6.82% 2025-08-26
SOLMKD 10913.9 567.7 5.49% 17.32% 13.06% -2.00% 34.21% 2025-08-27
SOSMKD 0.0924497 0.0002712 0.29% 0.19% -0.09% -10.89% -4.68% 2025-08-26
SRDMKD 1.39094 0.00274 0.20% -0.44% -2.67% -16.34% -27.00% 2025-08-26
SSPMKD 0.01162 0.00001 -0.11% -0.05% -0.62% -23.41% -40.14% 2025-08-25
STDMKD 2.48634 0.01420 0.57% 0.19% 0.41% 0.86% 0.64% 2025-08-26
SVCMKD 6.04291 0.02544 0.42% 0.32% 0.03% -10.28% -4.05% 2025-08-26
SYPMKD 0.0040507 0.0000046 -0.11% -0.05% -0.39% -10.61% -4.60% 2025-08-25
SZLMKD 2.99688 0.00412 0.14% 0.50% 1.23% -4.30% -3.50% 2025-08-26
THBMKD 1.62850 0.00608 0.37% 0.61% 0.05% -5.13% 0.29% 2025-08-26
TJSMKD 5.52194 0.02011 0.37% -2.10% -0.44% 1.67% 6.84% 2025-08-26
TMTMKD 15.0957 0.0421 0.28% 0.18% -0.11% -10.48% -4.10% 2025-08-26
TNDMKD 18.3137 0.0790 0.43% 0.16% -0.61% -0.91% 1.08% 2025-08-26
TRYMKD 1.28772 0.00199 0.15% -0.20% -1.27% -22.79% -20.43% 2025-08-26
TTDMKD 7.78187 0.02877 0.37% 0.12% -0.12% -10.65% -4.07% 2025-08-26
TWDMKD 1.72748 0.00182 -0.11% -1.28% -3.08% -3.84% -0.59% 2025-08-26
TZSMKD 0.0209314 0.0000986 -0.47% -0.65% 1.72% -13.87% 3.15% 2025-08-26
UAHMKD 1.27728 0.00635 0.50% 0.39% 1.08% -8.86% -4.13% 2025-08-26
UGXMKD 0.0148397 0.0000443 0.30% 0.34% 0.64% -7.52% -0.03% 2025-08-26
UNIMKD 529.07 2.98 0.57% 0.93% -3.75% -32.05% 67.22% 2025-08-27
URYMKD 1.32209 0.00477 0.36% 0.70% 0.04% -2.05% -3.39% 2025-08-26
USCMKD 53.13 0.29 0.55% 0.75% 0.46% -9.85% -3.56% 2025-08-27
FJDMKD 23.4044 0.0633 0.27% 0.77% -0.25% -7.46% -6.94% 2025-08-27
USTMKD 53.13 0.28 0.54% 0.77% 0.46% -9.67% -3.60% 2025-08-27
UZSMKD 0.00427814 0.00001255 0.29% 1.61% 1.23% -6.35% -1.61% 2025-08-26
VNDMKD 0.00200398 0.00000132 0.07% 0.02% -0.72% -13.35% -9.72% 2025-08-26
XAFMKD 0.0938571 0.0021640 2.36% 1.55% 1.45% 1.97% 0.07% 2025-08-26
XLMMKD 20.46 0.40 -1.93% -0.52% -7.26% 4.77% 294.81% 2025-08-27
XMRMKD 14471.8 272.4 -1.85% 4.85% -13.15% 27.43% 68.74% 2025-08-27
XOFMKD 0.0941800 0.0002344 0.25% 0.32% -0.27% 0.17% 2.83% 2025-08-26
XPFMKD 0.51167 0.00053 -0.10% -0.45% -0.23% -0.23% -0.34% 2025-08-26
XRPMKD 159.6343 0.5544 0.35% 6.15% -3.14% 30.60% 408.89% 2025-08-27
YERMKD 0.21999 0.00054 0.25% 0.20% 0.10% -7.02% -0.29% 2025-08-26
ZARMKD 2.99722 0.00373 0.12% 0.40% 1.22% -4.12% -3.58% 2025-08-26
ZIGMKD 1.97 0.01 0.27% 0.16% -0.01% -13.59% -51.45% 2025-08-26
ZMWMKD 2.27 0.02 0.94% 0.32% -0.89% 7.72% 8.08% 2025-08-26
ADAMKD 45.92 0.14 0.30% -1.12% 9.82% -7.46% 136.54% 2025-08-27
AEDMKD 14.4329 0.0471 0.33% 0.43% 0.24% -10.04% -4.33% 2025-08-27
AFNMKD 0.77374 0.00220 0.29% 0.26% 0.57% -7.63% -1.32% 2025-08-27
ALGMKD 13.43 0.02 -0.15% -1.03% -5.10% -32.99% 87.75% 2025-08-27
ALLMKD 0.63167 0.00039 0.06% -0.19% 0.45% 1.62% 2.67% 2025-08-27
AMDMKD 0.13893 0.00077 0.56% 0.95% 0.82% -6.74% -2.74% 2025-08-27
AOAMKD 0.05777 0.00026 0.44% 0.37% 0.65% -9.55% -3.69% 2025-08-27
ARSMKD 0.03912 0.00016 0.40% -3.61% -4.28% -31.56% -33.04% 2025-08-27
ATMMKD 240.18 1.04 0.43% 1.89% -1.81% -33.98% -5.67% 2025-08-27
AVXMKD 1308.5 30.9 2.42% 5.85% -1.34% -37.51% 0.23% 2025-08-27
AZNMKD 31.2382 0.1588 0.51% 0.62% 0.42% -10.15% -4.45% 2025-08-27
BCHMKD 29407.3 310.6 1.07% -0.60% -2.75% 15.01% 64.32% 2025-08-27
BDTMKD 0.43623 0.00289 0.67% 0.42% 1.05% -11.91% -6.10% 2025-08-27
BGNMKD 31.4776 0.0226 0.07% 0.06% 0.45% 0.92% -0.10% 2025-08-27
BHDMKD 140.981 0.854 0.61% 0.70% 0.49% -9.78% -4.12% 2025-08-27
BIFMKD 0.0178122 0.0000972 0.55% 0.66% 0.40% -10.61% -7.13% 2025-08-27
BNBMKD 45687.0 95.6 0.21% -0.25% 4.94% 11.09% 54.00% 2025-08-27
BNDMKD 41.2224 0.1248 0.30% 0.40% 0.31% -4.50% -3.00% 2025-08-27
BOBMKD 7.65335 0.02375 0.31% 0.34% 0.22% -9.93% -4.53% 2025-08-27
BRLMKD 9.7772 0.0479 0.49% 1.59% 3.33% 2.61% -1.84% 2025-08-27
BSDMKD 53.0679 0.2329 0.44% 0.55% 0.35% -9.95% -4.21% 2025-08-27
BTCMKD 5918656 13,130 0.22% -1.86% -5.10% 7.64% 80.55% 2025-08-27
BWPMKD 3.94119 0.22235 5.98% 6.61% 5.91% -6.59% -5.55% 2025-08-27
BYRMKD 15.6522 0.1038 0.67% -0.13% -3.14% -13.25% -7.54% 2025-08-27
CADMKD 38.3513 0.1608 0.42% 0.81% -0.40% -6.43% -6.72% 2025-08-27
CDFMKD 0.0181876 0.0000377 0.21% -0.16% 0.09% -11.84% -6.41% 2025-08-26
CHFMKD 65.8572 0.1256 0.19% 0.33% 0.03% 1.41% 0.05% 2025-08-27
CLPMKD 0.0549599 0.0002964 0.54% 0.60% -0.33% -7.26% -9.57% 2025-08-27
CNYMKD 7.41579 0.02997 0.41% 0.90% 0.71% -7.66% -4.57% 2025-08-27
COPMKD 0.0130946 0.0000653 0.50% -0.11% 3.53% -2.11% -3.47% 2025-08-27
CRCMKD 0.1054722 0.0005264 0.50% 0.83% 0.78% -9.32% 0.15% 2025-08-27
CUCMKD 2.20146 0.00646 0.29% 0.19% -0.09% -10.34% -4.10% 2025-08-26
CVEMKD 0.55838 0.00279 0.50% 0.38% 0.47% 1.08% 0.22% 2025-08-27
CZKMKD 2.50923 0.00083 0.03% -0.09% 0.59% 3.58% 2.03% 2025-08-27
DAIMKD 53.12 0.34 0.64% 0.64% 0.47% -9.87% -4.13% 2025-08-27
DJFMKD 0.29838 0.00168 0.57% 0.67% 0.47% -10.08% -4.09% 2025-08-27
DKKMKD 8.24337 0.00601 0.07% 0.05% 0.31% 0.71% -0.25% 2025-08-27
DOPMKD 0.84680 0.00547 0.65% -0.33% -2.69% -12.50% -8.89% 2025-08-27
DOTMKD 206.55 1.16 0.56% 0.87% -1.14% -47.01% -12.62% 2025-08-27
DZDMKD 0.40786 0.00095 0.23% 0.38% 0.17% -6.34% -1.49% 2025-08-27
EGPMKD 1.09040 0.00326 0.30% 0.36% 0.60% -6.02% -4.35% 2025-08-27
ERNMKD 3.54233 0.02000 0.57% 0.67% 0.47% -9.83% -4.11% 2025-08-27
ETBMKD 0.37461 0.00357 0.96% 0.70% -2.05% -18.89% -24.73% 2025-08-27
ETHMKD 245628 2,608 1.07% 7.45% 22.71% 25.14% 74.85% 2025-08-27
GELMKD 19.7124 0.1367 0.70% 0.92% 0.81% -5.84% -4.39% 2025-08-27
GHSMKD 4.76628 0.00637 0.13% -1.18% -5.59% 18.90% 34.61% 2025-08-27
GMDMKD 0.72881 0.00405 0.56% 0.71% 0.29% -10.77% -7.40% 2025-08-27
GNFMKD 0.00612745 0.00003345 0.55% 0.75% 0.54% -10.56% -4.00% 2025-08-27
GTQMKD 6.93040 0.03783 0.55% 0.73% 0.55% -9.39% -2.58% 2025-08-27
GYDMKD 0.25258 0.00064 0.26% 0.06% -0.09% -10.33% -4.23% 2025-08-26
HKDMKD 6.82584 0.04731 0.70% 0.95% 1.31% -10.04% -3.34% 2025-08-27
HNLMKD 2.01689 0.00543 0.27% 0.21% 0.31% -13.36% -9.10% 2025-08-26
HTGMKD 0.40394 0.00134 0.33% 0.23% 0.17% -10.76% -3.33% 2025-08-26
HUFMKD 0.15498 0.00095 0.61% -0.64% 0.36% 4.46% -1.13% 2025-08-26
IDRMKD 0.00324523 0.00000817 0.25% 0.21% 0.68% -10.42% -8.81% 2025-08-26
ILSMKD 15.7263 0.1313 0.84% 1.17% -0.43% -2.93% 4.92% 2025-08-26
INRMKD 0.60294 0.00166 0.28% -0.45% -1.07% -12.44% -8.15% 2025-08-26
IQDMKD 0.0403516 0.0001407 0.35% 0.22% -0.05% -10.37% -4.05% 2025-08-26
IRRMKD 0.00125279 0.00000285 -0.23% -0.16% -0.50% -10.71% -4.69% 2025-08-25
ISKMKD 0.42972 0.00302 0.71% 0.34% -0.32% 1.35% 6.70% 2025-08-26
JMDMKD 0.32999 0.00096 0.29% 0.25% -0.03% -13.37% -6.09% 2025-08-26
JODMKD 74.4922 0.1904 0.26% 0.15% -0.13% -10.33% -4.19% 2025-08-26
JPYMKD 0.35879 0.00052 0.15% 0.52% 0.72% -4.20% -6.24% 2025-08-27
KESMKD 0.40894 0.00120 0.29% 0.19% -0.09% -10.59% -4.25% 2025-08-26
KGSMKD 0.60434 0.00140 0.23% 0.22% -0.24% -10.78% -6.61% 2025-08-26
KHRMKD 0.0131850 0.0000445 0.34% 0.21% -0.15% -10.12% -2.86% 2025-08-26
KMFMKD 0.12668 0.00203 1.63% 1.46% 1.30% 1.89% 1.46% 2025-08-26
KRWMKD 0.0378905 0.0000067 0.02% 0.11% -0.44% -4.95% -8.73% 2025-08-26
KYDMKD 63.3744 0.0722 -0.11% -0.05% -0.39% -10.61% -4.72% 2025-08-25
KZTMKD 0.09853 0.00010 0.10% 0.64% 1.09% -12.29% -14.08% 2025-08-26
LAKMKD 0.00243685 0.00000707 0.29% 0.12% -0.61% -10.25% -2.30% 2025-08-26
LBPMKD 0.0005870 0.0000017 0.29% 0.16% -0.55% -10.85% -4.54% 2025-08-26
LKRMKD 0.17482 0.00029 0.17% 0.03% -0.16% -13.03% -4.70% 2025-08-26
LNKMKD 1297.02 7.15 0.55% 4.47% 35.96% 10.49% 110.19% 2025-08-27
LRDMKD 0.26274 0.00030 -0.11% -0.05% -0.39% -17.74% -7.19% 2025-08-25
LSLMKD 2.99555 0.00571 0.19% 0.46% 1.19% -4.28% -3.49% 2025-08-26
LTCMKD 6032.88 38.22 0.64% 1.61% 5.01% -0.33% 80.57% 2025-08-27
LYDMKD 9.7690 0.0286 0.29% 0.44% 0.06% -18.71% -15.60% 2025-08-26
MADMKD 5.85591 0.02144 0.37% 0.18% 0.35% 0.53% 2.47% 2025-08-26
MDLMKD 3.19570 0.02030 0.64% 0.90% 1.16% -0.86% 0.87% 2025-08-26
MGAMKD 0.0119676 0.0000482 0.40% 0.99% 1.15% -4.71% -0.67% 2025-08-26
MMKMKD 0.0252305 0.0000693 0.28% 0.17% -0.11% -10.36% -4.11% 2025-08-26
MNTMKD 0.0146858 0.0000403 0.28% 0.14% -0.31% -14.77% -9.95% 2025-08-26
MOPMKD 6.57600 0.03190 0.49% 0.22% 0.58% -10.68% -4.09% 2025-08-26
MTCMKD 12.48 0.20 1.61% 2.03% 4.76% -52.95% -51.56% 2025-08-26
MURMKD 1.14912 0.00488 -0.42% -0.46% -1.40% -8.74% -3.74% 2025-08-26
MVRMKD 3.41688 0.00938 0.28% 0.17% -0.11% -10.59% -4.36% 2025-08-26
MWKMKD 0.0304700 0.0000836 0.28% 0.17% -0.11% -10.36% -4.04% 2025-08-26
MXNMKD 2.83586 0.00433 0.15% 1.22% 0.59% 0.34% 1.84% 2025-08-27
MYRMKD 12.5335 0.0130 0.10% 0.37% 0.27% -4.90% -1.21% 2025-08-26
MZNMKD 0.82697 0.00268 0.33% 0.22% -0.06% -10.32% -4.15% 2025-08-26
NADMKD 2.99622 0.00776 0.26% 0.48% 1.24% -4.25% -3.47% 2025-08-26
NGNMKD 0.03439 0.00012 0.35% 0.08% -0.51% -9.88% -0.74% 2025-08-26
NIOMKD 1.43534 0.00382 0.27% 0.16% -0.12% -10.85% -4.12% 2025-08-26
NOKMKD 5.22364 0.00650 0.12% 1.86% 0.59% 0.91% -0.81% 2025-08-27
NPRMKD 0.37710 0.00118 0.31% -0.51% -1.12% -12.34% -8.09% 2025-08-26