Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
HUFTJS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
HUFCHF
0.0031
-0.00002
-0.64%
1.25%
2021-04-16
HUFCAD
0.0041
-0.00003
-0.71%
-6.63%
2021-04-16
HUFAUD
0.0043
-0.00001
-0.19%
-17.91%
2021-04-16
HUFEUR
0.0028
-0.00002
-0.58%
-2.93%
2021-04-16
HUFGBP
0.0024
-0.00002
-0.79%
-9.44%
2021-04-16
HUFNZD
0.0046
0.000002
0.05%
-13.16%
2021-04-16
HUFUSD
0.0033
-0.00001
-0.40%
8.10%
2021-04-16
HUFAED
HUFAFN
HUFALL
HUFAMD
HUFAOA
HUFARS
HUFAUD
HUFAWG
HUFAZN
HUFBAM
HUFBBD
HUFBDT
HUFBGN
HUFBHD
HUFBIF
HUFBIH
HUFBMD
HUFBND
HUFBOB
HUFBRL
HUFBSD
HUFBTC
HUFBTN
HUFBWP
HUFBYR
HUFCAD
HUFCDF
HUFCHF
HUFCLP
HUFCNY
HUFCOP
HUFCRC
HUFCUC
HUFCVE
HUFCZK
HUFDJF
HUFDKK
HUFDOP
HUFDZD
HUFEGP
HUFERN
HUFETB
HUFETH
HUFEUR
HUFFJD
HUFGBP
HUFGEL
HUFGHS
HUFGIP
HUFGMD
HUFGNF
HUFGTQ
HUFGYD
HUFHKD
HUFHNL
HUFHRK
HUFHRV
HUFHTG
HUFIDR
HUFILS
HUFINR
HUFIQD
HUFIRR
HUFISK
HUFJMD
HUFJOD
HUFJPY
HUFKES
HUFKGS
HUFKHR
HUFKMF
HUFkpw
HUFKRW
HUFKWD
HUFKYD
HUFKZT
HUFLAK
HUFLBP
HUFLKR
HUFLRD
HUFLSL
HUFLTC
HUFLYD
HUFMAD
HUFMDL
HUFMGA
HUFMKD
HUFMMK
HUFMNT
HUFMOP
HUFMRO
HUFMUR
HUFMVR
HUFMWK
HUFMXN
HUFMYR
HUFMZN
HUFNAD
HUFNGN
HUFNIO
HUFNOK
HUFNPR
HUFNZD
HUFOMR
HUFPAB
HUFPEN
HUFPGK
HUFPHP
HUFPKR
HUFPLN
HUFPYG
HUFQAR
HUFRON
HUFRSD
HUFRUB
HUFRWF
HUFSAR
HUFSBD
HUFSCR
HUFSDG
HUFSEK
HUFSGD
HUFSLL
HUFSOS
HUFSRB
HUFSRD
HUFSSP
HUFSTD
HUFSVC
HUFSYP
HUFSZL
HUFTHB
HUFTJS
HUFTMT
HUFTND
HUFTRY
HUFTTD
HUFTWD
HUFTZS
HUFUAH
HUFUGX
HUFURY
HUFUSD
HUFUZS
HUFVES
HUFVND
HUFVUV
HUFXAF
HUFXCD
HUFXDR
HUFXOF
HUFXPF
HUFXRP
HUFYER
HUFZAR
HUFZMW
TJSAED
TJSAFN
TJSALL
TJSAMD
TJSAOA
TJSARS
TJSAUD
TJSAWG
TJSAZN
TJSBAM
TJSBBD
TJSBDT
TJSBGN
TJSBHD
TJSBIF
TJSBIH
TJSBMD
TJSBND
TJSBOB
TJSBRL
TJSBSD
TJSBTC
TJSBTN
TJSBWP
TJSBYR
TJSCAD
TJSCDF
TJSCHF
TJSCLP
TJSCNY
TJSCOP
TJSCRC
TJSCUC
TJSCVE
TJSCZK
TJSDJF
TJSDKK
TJSDOP
TJSDZD
TJSEGP
TJSERN
TJSETB
TJSETH
TJSEUR
TJSFJD
TJSGBP
TJSGEL
TJSGHS
TJSGIP
TJSGMD
TJSGNF
TJSGTQ
TJSGYD
TJSHKD
TJSHNL
TJSHRK
TJSHRV
TJSHTG
TJSIDR
TJSILS
TJSINR
TJSIQD
TJSIRR
TJSISK
TJSJMD
TJSJOD
TJSJPY
TJSKES
TJSKGS
TJSKHR
TJSKMF
TJSkpw
TJSKRW
TJSKWD
TJSKYD
TJSKZT
TJSLAK
TJSLBP
TJSLKR
TJSLRD
TJSLSL
TJSLTC
TJSLYD
TJSMAD
TJSMDL
TJSMGA
TJSMKD
TJSMMK
TJSMNT
TJSMOP
TJSMRO
TJSMUR
TJSMVR
TJSMWK
TJSMXN
TJSMYR
TJSMZN
TJSNAD
TJSNGN
TJSNIO
TJSNOK
TJSNPR
TJSNZD
TJSOMR
TJSPAB
TJSPEN
TJSPGK
TJSPHP
TJSPKR
TJSPLN
TJSPYG
TJSQAR
TJSRON
TJSRSD
TJSRUB
TJSRWF
TJSSAR
TJSSBD
TJSSCR
TJSSDG
TJSSEK
TJSSGD
TJSSLL
TJSSOS
TJSSRB
TJSSRD
TJSSSP
TJSSTD
TJSSVC
TJSSYP
TJSSZL
TJSTHB
TJSTJS
TJSTMT
TJSTND
TJSTRY
TJSTTD
TJSTWD
TJSTZS
TJSUAH
TJSUGX
TJSURY
TJSUSD
TJSUZS
TJSVES
TJSVND
TJSVUV
TJSXAF
TJSXCD
TJSXDR
TJSXOF
TJSXPF
TJSXRP
TJSYER
TJSZAR
TJSZMW
AEDHUF
AFNHUF
ALLHUF
AMDHUF
AOAHUF
ARSHUF
AUDHUF
AWGHUF
AZNHUF
BAMHUF
BBDHUF
BDTHUF
BGNHUF
BHDHUF
BIFHUF
BIHHUF
BMDHUF
BNDHUF
BOBHUF
BRLHUF
BSDHUF
BTCHUF
BTNHUF
BWPHUF
BYRHUF
CADHUF
CDFHUF
CHFHUF
CLPHUF
CNYHUF
COPHUF
CRCHUF
CUCHUF
CVEHUF
CZKHUF
DJFHUF
DKKHUF
DOPHUF
DZDHUF
EGPHUF
ERNHUF
ETBHUF
ETHHUF
EURHUF
FJDHUF
GBPHUF
GELHUF
GHSHUF
GIPHUF
GMDHUF
GNFHUF
GTQHUF
GYDHUF
HKDHUF
HNLHUF
HRKHUF
HRVHUF
HTGHUF
IDRHUF
ILSHUF
INRHUF
IQDHUF
IRRHUF
ISKHUF
JMDHUF
JODHUF
JPYHUF
KESHUF
KGSHUF
KHRHUF
KMFHUF
kpwHUF
KRWHUF
KWDHUF
KYDHUF
KZTHUF
LAKHUF
LBPHUF
LKRHUF
LRDHUF
LSLHUF
LTCHUF
LYDHUF
MADHUF
MDLHUF
MGAHUF
MKDHUF
MMKHUF
MNTHUF
MOPHUF
MROHUF
MURHUF
MVRHUF
MWKHUF
MXNHUF
MYRHUF
MZNHUF
NADHUF
NGNHUF
NIOHUF
NOKHUF
NPRHUF
NZDHUF
OMRHUF
PABHUF
PENHUF
PGKHUF
PHPHUF
PKRHUF
PLNHUF
PYGHUF
QARHUF
RONHUF
RSDHUF
RUBHUF
RWFHUF
SARHUF
SBDHUF
SCRHUF
SDGHUF
SEKHUF
SGDHUF
SLLHUF
SOSHUF
SRBHUF
SRDHUF
SSPHUF
STDHUF
SVCHUF
SYPHUF
SZLHUF
THBHUF
TJSHUF
TMTHUF
TNDHUF
TRYHUF
TTDHUF
TWDHUF
TZSHUF
UAHHUF
UGXHUF
URYHUF
USDHUF
UZSHUF
VESHUF
VNDHUF
VUVHUF
XAFHUF
XCDHUF
XDRHUF
XOFHUF
XPFHUF
XRPHUF
YERHUF
ZARHUF
ZMWHUF
AEDTJS
AFNTJS
ALLTJS
AMDTJS
AOATJS
ARSTJS
AUDTJS
AWGTJS
AZNTJS
BAMTJS
BBDTJS
BDTTJS
BGNTJS
BHDTJS
BIFTJS
BIHTJS
BMDTJS
BNDTJS
BOBTJS
BRLTJS
BSDTJS
BTCTJS
BTNTJS
BWPTJS
BYRTJS
CADTJS
CDFTJS
CHFTJS
CLPTJS
CNYTJS
COPTJS
CRCTJS
CUCTJS
CVETJS
CZKTJS
DJFTJS
DKKTJS
DOPTJS
DZDTJS
EGPTJS
ERNTJS
ETBTJS
ETHTJS
EURTJS
FJDTJS
GBPTJS
GELTJS
GHSTJS
GIPTJS
GMDTJS
GNFTJS
GTQTJS
GYDTJS
HKDTJS
HNLTJS
HRKTJS
HRVTJS
HTGTJS
IDRTJS
ILSTJS
INRTJS
IQDTJS
IRRTJS
ISKTJS
JMDTJS
JODTJS
JPYTJS
KESTJS
KGSTJS
KHRTJS
KMFTJS
kpwTJS
KRWTJS
KWDTJS
KYDTJS
KZTTJS
LAKTJS
LBPTJS
LKRTJS
LRDTJS
LSLTJS
LTCTJS
LYDTJS
MADTJS
MDLTJS
MGATJS
MKDTJS
MMKTJS
MNTTJS
MOPTJS
MROTJS
MURTJS
MVRTJS
MWKTJS
MXNTJS
MYRTJS
MZNTJS
NADTJS
NGNTJS
NIOTJS
NOKTJS
NPRTJS
NZDTJS
OMRTJS
PABTJS
PENTJS
PGKTJS
PHPTJS
PKRTJS
PLNTJS
PYGTJS
QARTJS
RONTJS
RSDTJS
RUBTJS
RWFTJS
SARTJS
SBDTJS
SCRTJS
SDGTJS
SEKTJS
SGDTJS
SLLTJS
SOSTJS
SRBTJS
SRDTJS
SSPTJS
STDTJS
SVCTJS
SYPTJS
SZLTJS
THBTJS
TJSTJS
TMTTJS
TNDTJS
TRYTJS
TTDTJS
TWDTJS
TZSTJS
UAHTJS
UGXTJS
URYTJS
USDTJS
UZSTJS
VESTJS
VNDTJS
VUVTJS
XAFTJS
XCDTJS
XDRTJS
XOFTJS
XPFTJS
XRPTJS
YERTJS
ZARTJS
ZMWTJS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]