Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
HK50 - Cena Akcji
Obecny
16224
Dzienna Zmiana
-161.73
-0.99%
Miesięcznie
-1.93%
Rocznie
-20.46%
Q2 Prognozy TE
15,924.43
Feedback
Kurs
Zmiana
Rok
MCap
Data
700
Tencent Holdings
303.80
-0.60
-0.20%
-14.90%
366.95B
2024-04-19
941
China Mobile
69.00
0.25
0.36%
2.22%
180.52B
2024-04-19
5
HSBC Holdings
61.85
-0.80
-1.28%
9.76%
149.67B
2024-04-19
939
China Construction Bank
4.87
0.01
0.21%
-8.46%
149.46B
2024-04-19
883
CNOOC
18.62
0.22
1.20%
48.96%
105.96B
2024-04-19
3690
Meituan
95.30
-2.45
-2.51%
-32.12%
75.85B
2024-04-19
1299
AIA
47.20
-0.65
-1.36%
-43.64%
68.05B
2024-04-19
XMGP
Xiaomi
15.80
-0.58
-3.54%
32.11%
50.32B
2024-04-19
3988
Bank Of China HK
3.36
0.01
0.30%
7.01%
35.87B
2024-04-19
388
Hong Kong Exchanges
214.60
-4.00
-1.83%
-36.55%
34.73B
2024-04-19
2388
BOC Hong Kong
22.65
-0.20
-0.88%
-10.12%
30.57B
2024-04-19
2318
Ping An Insurance
31.15
-0.25
-0.80%
-43.26%
29.62B
2024-04-19
1211
Byd
201.20
-4.20
-2.04%
-11.60%
28.2B
2024-04-19
16
Sun Hung Kai
70.00
0
0%
-34.82%
25.89B
2024-04-19
267
CITIC
6.93
-0.07
-1.00%
-28.34%
25.73B
2024-04-19
3328
Bank of Communications
5.33
-0.01
-0.19%
3.90%
23.82B
2024-04-19
669
Techtronic Industries
101.50
-2.60
-2.50%
20.91%
23.77B
2024-04-19
11
Hang Seng Bank
96.05
0.15
0.16%
-15.97%
23.44B
2024-04-19
762
China Unicom
6.00
0.05
0.84%
-4.00%
23.44B
2024-04-19
1109
China Resources Land
23.50
-0.30
-1.26%
-37.67%
21.39B
2024-04-19
857
PetroChina
7.49
0.17
2.32%
43.21%
20.17B
2024-04-19
2
CLP
59.70
-0.30
-0.50%
3.92%
19.25B
2024-04-19
27
Galaxy Entertainment
33.65
-0.40
-1.17%
-42.28%
18.79B
2024-04-19
66
MTR
23.45
-0.15
-0.64%
-39.33%
18.61B
2024-04-19
1928
Sands China
18.00
-0.88
-4.66%
-39.80%
18.6B
2024-04-19
1
CK Hutchison
35.85
0.10
0.28%
-29.71%
17.53B
2024-04-19
688
China Overseas Land
11.52
0.02
0.17%
-43.25%
16.1B
2024-04-19
1088
China Shenhua Energy
32.85
0.15
0.46%
29.08%
14.16B
2024-04-19
1113
Cheung Kong
31.10
-0.05
-0.16%
-32.76%
14.09B
2024-04-19
2313
Shenzhou International Holdings
73.25
-0.10
-0.14%
-6.03%
14.06B
2024-04-19
1038
Cheung Kong
42.60
0.05
0.12%
-2.52%
13.7B
2024-04-19
12
Henderson Land
22.15
-0.15
-0.67%
-16.26%
13.69B
2024-04-19
3
Hong Kong/China Gas
5.66
-0.03
-0.53%
-17.37%
13.48B
2024-04-19
992
Lenovo
8.20
0
0%
-6.50%
12.98B
2024-04-19
836
China Resources
19.70
0.18
0.92%
18.39%
12.1B
2024-04-19
6
Power Assets
43.30
0.20
0.46%
-0.12%
11.78B
2024-04-19
175
Geely Automobile
8.81
-0.24
-2.65%
-10.74%
11.32B
2024-04-19
0981
Semiconductor Manufacturing International
14.32
-0.20
-1.38%
-44.06%
10.95B
2024-04-19
4
Wharf
24.25
-0.05
-0.21%
34.72%
9.46B
2024-04-19
288
WH
5.39
-0.02
-0.37%
16.41%
8.83B
2024-04-19
1093
Cspc Pharmaceutical
5.77
-0.09
-1.54%
-27.15%
8.77B
2024-04-19
1997
Wharf Real Estate Investment Company
22.40
-0.35
-1.54%
-50.00%
8.68B
2024-04-19
2628
China Life Insurance
9.00
-0.06
-0.66%
-37.59%
8.55B
2024-04-19
83
Sino Land
7.83
-0.05
-0.63%
-26.82%
8.53B
2024-04-19
2319
China Mengniu Dairy
15.20
-0.36
-2.31%
-52.43%
7.64B
2024-04-19
151
Want Want China
4.42
0.06
1.38%
-15.97%
6.66B
2024-04-19
19
Swire
60.80
0.05
0.08%
4.02%
6.57B
2024-04-19
968
Xinyi Solar
5.28
-0.18
-3.30%
-39.24%
6B
2024-04-19
1177
Sino Biopharmaceutical
2.34
-0.09
-3.70%
-47.88%
5.62B
2024-04-19
144
China Merchants Holdings
10.02
-0.04
-0.40%
-14.36%
5.37B
2024-04-19
2382
Sunny Optical Technology
35.65
-1.85
-4.93%
-60.01%
4.99B
2024-04-19
101
Hang Lung Properties
8.21
0.10
1.23%
-43.07%
4.72B
2024-04-19
1044
Hengan International
24.50
-0.65
-2.58%
-32.78%
3.63B
2024-04-19
2018
Aac Technologies
23.75
-1.75
-6.86%
42.56%
3.63B
2024-04-19
23
Bank Of East Asia
9.11
-0.01
-0.11%
-11.72%
3.08B
2024-04-19
17
New World Development
7.45
-0.12
-1.59%
-63.48%
2.39B
2024-04-19
6098
Country Garden Services Holdings
4.44
0.14
3.26%
-68.01%
1.89B
2024-04-19
Kurs
Zmiana
Rok
Data
HSI
HK50
16224
-161.73
-0.99%
-20.46%
2024-04-19