Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Heritage - Cena Akcji
Wykres
Quotes
HRTG
10.73
Codzienna Zmiana:
-0.07
-0.65%
Rocznie:
-5.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AGO
Assured Guaranty
44.09
0.53
1.22%
44.84%
2021-04-09
AJG
Arthur J. Gallagher
132.55
0.18
0.14%
58.61%
2021-04-09
ALL
Allstate
117.10
0.05
0.04%
19.49%
2021-04-09
AMSF
Amerisafe
65.16
1.17
1.83%
-2.37%
2021-04-09
CB
Chubb
160.69
0.78
0.49%
34.35%
2021-04-09
DGICA
Donegal
15.25
-0.05
-0.33%
1.87%
2021-04-09
EIG
Employers
40.32
-0.68
-1.66%
18.10%
2021-04-09
ERIE
Erie Indemnity
221.50
-1.45
-0.65%
31.80%
2021-04-09
FNHC
Federated National
4.66
-0.04
-0.85%
-62.78%
2021-04-09
GBLI
Global Indemnity
28.70
-0.73
-2.48%
16.67%
2021-04-09
HALL
Hallmark Financial Services
3.72
-0.03
-0.80%
2.20%
2021-04-09
HCI
HCI
76.80
-1.40
-1.79%
92.43%
2021-04-09
HMN
Horace Mann Educators
41.87
0.03
0.07%
18.92%
2021-04-09
HRTG
Heritage
10.73
-0.07
-0.65%
-5.04%
2021-04-09
KFS
Kingsway Financial Services USA
4.48
0.02
0.45%
130.93%
2021-04-09
KMPR
Kemper
80.77
0.19
0.24%
12.74%
2021-04-09
MBI
MBIA
10.04
0.08
0.80%
29.55%
2021-04-09
PRA
ProAssurance
27.18
-0.26
-0.95%
29.37%
2021-04-09
RLI
RLI
114.68
0.89
0.78%
34.92%
2021-04-09
SAFT
Safety
84.99
-1.03
-1.20%
3.91%
2021-04-09
SIGI
Selective
75.51
0.71
0.95%
45.60%
2021-04-09
STFC
State Auto Financial
19.95
0.20
1.01%
-22.16%
2021-04-09
THG
Hanover
134.76
0.54
0.40%
35.64%
2021-04-09
TRV
Travelers Companies
151.65
1.29
0.86%
42.50%
2021-04-09
UFCS
United Fire
33.77
0.12
0.36%
5.86%
2021-04-09
UIHC
United Insurance Holdings
7.37
-0.02
-0.27%
-17.19%
2021-04-09
UVE
Universal
13.59
-0.16
-1.16%
-22.39%
2021-04-09
WLTW
Willis Towers Watson PLC
239.98
2.91
1.23%
26.51%
2021-04-09
WRB
W.R. Berkley
79.62
0.84
1.07%
40.25%
2021-04-09
WTM
White Mountains
1,155.65
2.36
0.20%
27.73%
2021-04-09
Cena
Dzień
Rok
Data
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
HRTG:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Rzeczywisty
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]