GES Guess | Cena Akcji

Name: GES Guess | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,GES,Guess,Cena,Akcji,8/11/2020.

Wykres
Quotes

GES

12.86

Codzienna Zmiana:

0.44 3.54%

Rocznie:

-13.58%

width

height

Preview

		Cena		Dzień	Rok	Data
AEO	American Eagle Outfitters	11.24	0.35	3.21%	-27.67%	2020-08-10
ANF	Abercrombie & Fitch	10.31	0.53	5.31%	-43.01%	2020-08-10
CTRN	Citi Trends	18.94	-0.13	-0.68%	21.57%	2020-08-10
GES	Guess	12.86	0.44	3.54%	-13.58%	2020-08-10
GPS	Gap	14.64	0.56	3.98%	-16.15%	2020-08-10
JWN	Nordstrom	16.90	0.90	5.63%	-40.91%	2020-08-10
RL	Ralph Lauren	68.68	2.72	4.12%	-25.29%	2020-08-10
ROST	Ross Stores	92.51	3.07	3.43%	-10.43%	2020-08-10
URBN	Urban Outfitters	19.45	0.14	0.73%	-7.03%	2020-08-10

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1947		8.66	0.45%	3.97%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.17815	0.0039	0.34%
GBPUSD	1.30940	0.0020	0.15%
AUDUSD	0.71802	0.0027	0.38%
NZDUSD	0.66041	0.0012	0.19%
USDJPY	106.09	0.0850	0.08%
USDCNY	6.94162	0.0197	-0.28%
USDCHF	0.91383	0.0016	-0.17%
USDCAD	1.32972	0.0055	-0.41%
USDMXN	22.3538	0.1246	-0.55%
USDINR	74.6480	0.2220	-0.30%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8808	0.5521	-0.75%
DXY	93.350	0.2325	-0.25%
USDKRW	1,180.59	4.8330	-0.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,060	271	0.97%
S&P 500	3,388	28	0.82%
NASDAQ 100	11,156	71	0.64%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,196	146	2.41%
DAX	13,036	348	2.74%
CAC 40	5,051	142	2.88%
FTSE MIB	20,236	584	2.97%
IBEX 35	7,252	202	2.86%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,487	305	0.80%
MOEX	2,991	30	1.02%
TSX	16,606	61	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.3800	0.44	1.05%
Brent	45.3100	0.32	0.71%
Natural gas	2.1800	0.02	1.11%
Gasoline	1.2419	0.01	0.62%
Heating oil	1.2491	0.01	0.78%
Gold	1,994.45	34.85	-1.72%
Silver	28.280	0.85	-2.93%
Copper	2.8515	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.7500	3.50	-0.40%
Wheat	493.2500	2.25	0.46%
Coffee	111.80	0.80	-0.71%
Cotton	62.54	0.20	0.32%
Rice	11.7000	0.01	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US	0.60	0.026	0.02%
UK	0.16	0.028	0.02%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.019	0.02%
Norway	0.64	0.026	0.03%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
Russia	5.93	0.010	0.01%
[+]