Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Guess - Cena Akcji
Wykres
Quotes
GES
25.21
Codzienna Zmiana:
-1.31
-4.94%
Rocznie:
55.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEO
American Eagle Outfitters
25.70
-0.10
-0.39%
100.62%
2021-02-26
ANF
Abercrombie & Fitch
27.37
-0.11
-0.40%
107.66%
2021-02-26
BKE
Buckle
38.44
0.17
0.44%
72.61%
2021-02-26
BRBY
Burberry Group
1,815.50
-67.50
-3.58%
8.36%
2021-02-26
BURL
Burlington Stores
258.82
-2.80
-1.07%
16.99%
2021-02-26
CAL
Caleres
15.86
-0.59
-3.59%
41.10%
2021-02-26
CHS
Chicos Fas
2.69
0.11
4.26%
-26.30%
2021-02-26
CPRI
Capri Holdings Ltd
46.67
0.07
0.15%
89.41%
2021-02-26
CTRN
Citi Trends
77.89
-2.40
-2.99%
285.21%
2021-02-26
DECK
Deckers Outdoor
326.11
7.05
2.21%
86.62%
2021-02-26
DSW
Designer Brands Inc.
12.49
-0.26
-2.04%
-4.87%
2021-02-26
ELY
Callaway Golf
27.95
0.75
2.76%
67.67%
2021-02-26
EXPR
Express
2.69
-0.30
-10.03%
-29.21%
2021-02-26
FL
Foot Locker
48.09
-4.64
-8.80%
43.30%
2021-02-26
GCO
Genesco
44.94
-1.26
-2.73%
35.85%
2021-02-26
GES
Guess
25.21
-1.31
-4.94%
55.33%
2021-02-26
GIII
G-III Apparel
28.79
-0.39
-1.32%
30.86%
2021-02-26
GPS
Gap
24.95
-0.28
-1.11%
75.83%
2021-02-26
HBI
Hanesbrands
17.69
-0.07
-0.39%
37.56%
2021-02-26
JWN
Nordstrom
36.45
-0.52
-1.41%
4.02%
2021-02-26
KER
Kering
524.90
-2.40
-0.46%
2.58%
2021-02-26
KSS
Kohl's
55.58
1.14
2.09%
42.81%
2021-02-26
LB
L Brands
54.66
2.30
4.39%
137.14%
2021-02-26
LULU
Lululemon Athletica
311.68
1.56
0.50%
39.65%
2021-02-26
M
Macy's
15.21
-0.51
-3.24%
17.91%
2021-02-26
MC
LVMH
525.00
-6.00
-1.13%
41.95%
2021-02-26
NKE
Nike
134.78
-0.76
-0.56%
52.21%
2021-02-26
OXM
Oxford Industries
76.24
-0.02
-0.03%
25.37%
2021-02-26
PLCE
Childrens Place
69.25
-0.53
-0.76%
17.63%
2021-02-26
PVH
PVH
99.96
0.04
0.04%
36.82%
2021-02-26
RL
Ralph Lauren
117.08
-0.50
-0.43%
15.22%
2021-02-26
ROST
Ross Stores
116.64
-2.13
-1.79%
4.20%
2021-02-26
SCVL
Shoe Carnival
48.96
-1.15
-2.30%
63.36%
2021-02-26
SHOO
Steven Madden
36.99
-0.76
-2.01%
12.95%
2021-02-26
SKX
Skechers USA
36.60
-0.08
-0.22%
12.44%
2021-02-26
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.99
-1.69
-2.50%
9.76%
2021-02-26
TPR
Tapestry Inc
42.14
-0.27
-0.64%
83.62%
2021-02-26
UAA
Under Armour Inc
21.59
-0.30
-1.37%
49.72%
2021-02-25
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
URBN
Urban Outfitters
33.90
-0.64
-1.85%
39.56%
2021-02-26
VFC
VF
79.13
-0.94
-1.17%
8.10%
2021-02-26
WWW
Wolverine World Wide
34.95
0.81
2.37%
30.61%
2021-02-26
ZUMZ
Zumiez
45.08
-1.44
-3.10%
65.92%
2021-02-26
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
GES:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20908
0.0018
0.15%
GBPUSD
1.39898
0.0066
0.47%
AUDUSD
0.77697
0.0062
0.81%
NZDUSD
0.72891
0.0056
0.77%
USDJPY
106.57
0.0220
0.02%
USDCNY
6.46483
0.0151
-0.23%
USDCHF
0.90840
0.0002
-0.02%
USDCAD
1.26815
0.0061
-0.48%
USDMXN
20.7112
0.1422
-0.68%
USDINR
73.2250
0.6950
-0.94%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9731
0.6259
-0.84%
DXY
90.746
0.1333
-0.15%
BTCUSD
46,167.33
57
0.12%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,209
276
0.89%
S&P 500
3,850.83
40
1.04%
NASDAQ 100
13,126
217
1.68%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,026
178
0.78%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,483
383
0.78%
MOEX
3,366
20
0.59%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.6700
1.17
1.90%
Brent
65.6600
1.24
1.92%
Natural gas
2.7890
0.02
0.72%
Gasoline
1.9845
0.03
1.74%
Heating oil
1.8736
0.03
1.65%
Gold
1,757.12
23.63
1.36%
Silver
27.023
0.40
1.51%
Copper
4.1620
0.06
1.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.0000
23.25
1.66%
Wheat
658.7500
3.75
0.57%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Rzeczywisty
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]