GBPTND - Cena Akcji

Kurs Wymiany

3.8324

Codzienna Zmiana:

-0.0117 -0.30%

Rocznie:

8.01%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3660		-0.0069	-0.50%	6.54%	2021-09-20
USDTND	2.8068		0.0066	0.24%	2.40%	2021-09-20
EURGBP	0.8585		0.0046	0.54%	-6.45%	2021-09-20
GBPAUD	1.8825		-0.0069	-0.36%	6.15%	2021-09-20
GBPNZD	1.9488		-0.0014	-0.07%	1.36%	2021-09-20
GBPJPY	149.3610		-1.6124	-1.07%	11.28%	2021-09-20
GBPCNY	8.8517		-0.0335	-0.38%	1.66%	2021-09-20
GBPCHF	1.2670		-0.0126	-0.98%	8.00%	2021-09-20
GBPCAD	1.7502		-0.0008	-0.04%	2.62%	2021-09-20
GBPINR	100.8136		-0.2801	-0.28%	7.12%	2021-09-20
GBPBRL	7.2713		0.0115	0.16%	4.48%	2021-09-20
EURTND	3.2915		0.0083	0.25%	2.08%	2021-09-20
GBPTND	3.8324		-0.0117	-0.30%	8.01%	2021-09-20
AUDTND	2.0339		-0.0005	-0.02%	4.51%	2021-09-20
NZDTND	1.9704		-0.0018	-0.09%	9.86%	2021-09-20
TNDJPY	39.2658		-0.0078	-0.02%	1.48%	2021-09-20
TNDCNY	2.3132		0.0033	0.14%	-6.40%	2021-09-20
TNDCHF	0.3305		-0.0024	-0.72%	-1.55%	2021-09-20
TNDCAD	0.4567		0.0015	0.34%	-7.22%	2021-09-20
TNDBRL	1.9077		0.0191	1.01%	-3.34%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17263	0.0001	0.01%
GBPUSD	1.36573	0.0071	-0.52%
AUDUSD	0.72549	0.0010	-0.14%
BTCUSD	42,744.61	4,501	-9.53%
NZDUSD	0.70096	0.0034	-0.48%
USDJPY	109.36	0.6140	-0.56%
USDCNY	6.48012	0.0120	0.19%
USDCHF	0.92778	0.0043	-0.46%
USDCAD	1.28150	0.0070	0.55%
USDMXN	20.1291	0.1166	0.58%
USDINR	73.6170	0.0230	-0.03%
USDBRL	5.3248	0.0365	0.69%
USDRUB	73.3044	0.5044	0.69%
DXY	93.240	0.0449	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,943	641	-1.85%
US500	4,354.77	78	-1.76%
USNDX	15,003	330	-2.15%
JP225	30,500	177	0.58%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.5100	1.46	-2.03%
Brent	74.1200	1.22	-1.62%
Natural gas	4.9390	0.17	-3.25%
Gasoline	2.1179	0.05	-2.46%
Heating oil	2.1590	0.05	-2.27%
Gold	1,764.51	10.35	0.59%
Silver	22.295	0.10	-0.44%
Copper	4.1280	0.12	-2.77%
Soybeans	1,263.0000	21.00	-1.64%
Wheat	700.2500	8.50	-1.20%
Coal	177.50	0.00	0.00%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3158	0.048	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.01%
Netherlands	-0.2070	0.115	0.12%
[+]