Focus Financial Partners - Cena Akcji



Kurs Chg Zmiana Rok Data
Affiliated Managers 157.68 4.25 2.77% -2.44% 2025-04-22
Artisan Partners Asset Management 35.39 1.20 3.51% -16.83% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 17.97 0.60 3.42% -29.72% 2025-04-22
BlackRock 875.54 19.88 2.32% 14.27% 2025-04-22
Blackstone 124.30 4.07 3.39% 1.96% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 263.55 2.90 1.11% 22.39% 2025-04-22
Euronet Worldwide 93.00 1.30 1.42% -12.11% 2025-04-22
FactSet Research Systems 421.29 7.41 1.79% -3.92% 2025-04-22
Fidelity National Information Services 77.72 1.32 1.73% 9.06% 2025-04-22
Fiserv 211.61 4.15 2.00% 42.21% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 68.91 1.37 2.03% -44.51% 2025-04-22
Interactive Brokers 156.63 3.12 2.03% 36.57% 2025-04-22
Intercontinental Exchange 159.59 4.57 2.94% 21.42% 2025-04-22
Invesco 13.66 1.21 9.72% -6.47% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 296.35 2.99 1.02% 11.03% 2025-04-22
Mastercard 522.61 13.00 2.55% 13.06% 2025-04-22
Moody's 424.25 10.30 2.49% 12.01% 2025-04-22
MarketAxess 222.96 0.57 0.25% 9.10% 2025-04-22
Msci 525.30 -8.03 -1.50% 17.53% 2025-04-22
NASDAQ 72.11 1.35 1.90% 18.20% 2025-04-22
Northern 89.50 2.66 3.06% 7.10% 2025-04-22
PayPal 61.19 0.86 1.43% -3.00% 2025-04-22
Raymond James Financial 133.78 2.75 2.10% 6.77% 2025-04-22
Charles Schwab 76.01 0.83 1.10% 2.44% 2025-04-22
SEI Investments 71.15 1.48 2.12% 6.27% 2025-04-22
Stifel Financial 85.50 2.44 2.94% 10.68% 2025-04-22
Block 53.53 1.14 2.17% -25.24% 2025-04-22
SS&C Technologies 74.96 1.41 1.92% 22.93% 2025-04-22
T. Rowe Price 86.25 2.70 3.23% -22.62% 2025-04-22
Visa 327.96 7.86 2.46% 20.52% 2025-04-22
Western Union 9.91 0.18 1.80% -26.10% 2025-04-22