Envestnet - Cena Akcji


Kurs Chg Zmiana Rok Data
Accenture 279.81 -1.22 -0.43% -11.97% 2025-07-14
Bank Of New York Mellon 95.25 1.53 1.63% 45.28% 2025-07-14
Blackbaud 63.80 0.17 0.27% -17.56% 2025-07-14
Broadridge Financial Solutions 236.02 0.84 0.36% 13.44% 2025-07-14
Blackstone 163.40 1.40 0.86% 23.66% 2025-07-14
CBRE Group 141.34 0.84 0.60% 47.58% 2025-07-14
Dayforce 55.07 -0.18 -0.33% 2.17% 2025-07-14
Cerillion plc 1,490.00 -20.00 -1.32% -13.62% 2025-07-14
CME 277.10 2.02 0.73% 40.75% 2025-07-14
Cognizant Technology Solutions 75.63 0.27 0.36% 4.43% 2025-07-14
DXC Technology 14.32 0.02 0.14% -25.78% 2025-07-14
Euronet Worldwide 102.99 0.28 0.27% -1.44% 2025-07-14
EPAM Systems 169.02 -0.86 -0.51% -15.41% 2025-07-14
FactSet Research Systems 440.12 -6.09 -1.36% 2.58% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
Intuit 752.74 4.84 0.65% 14.42% 2025-07-14
Jack Henry Associates 176.79 1.60 0.91% 5.63% 2025-07-14
Jones Lang LaSalle 256.14 -0.76 -0.29% 13.42% 2025-07-14
LPL Financial 370.50 -1.47 -0.40% 40.37% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
Moody's 502.55 3.02 0.60% 12.53% 2025-07-14
MarketAxess 216.99 0.94 0.44% -1.06% 2025-07-14
Msci 572.29 6.73 1.19% 14.08% 2025-07-14
NASDAQ 89.68 0.27 0.30% 42.42% 2025-07-14
Paycom Software 222.64 2.44 1.11% 42.64% 2025-07-14
Pegasystems 50.49 0.69 1.39% 66.74% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Q2 90.28 1.09 1.22% 32.94% 2025-07-14
RingCentral 26.81 -0.12 -0.45% -14.48% 2025-07-14
Charles Schwab 92.75 0.78 0.85% 23.50% 2025-07-14
SEI Investments 92.81 0.48 0.52% 36.34% 2025-07-14
S&P Global 530.89 3.82 0.72% 10.16% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
SS&C Technologies 83.56 1.06 1.28% 25.60% 2025-07-14
Tyler Technologies 562.68 10.88 1.97% 7.86% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14

Kurs Zmiana Rok Data
US2000 2249 13.86 0.62% 2.82% 2025-07-14