Envestnet - Cena Akcji

Cena Akcji
56.60
Dzienna Zmiana
3.10%
Rocznie
-26.65%

Kurs Zmiana Rok
Accenture 309.24 -0.11 -0.04% -3.22%
Bank Of New York Mellon 43.22 -0.28 -0.64% -19.03%
Blackbaud 57.57 1.54 2.75% -18.14%
Broadridge Financial Solutions 167.86 0.01 0.01% -2.93%
Blackstone 103.23 2.03 2.01% -9.64%
CBRE Group Inc 84.31 0.34 0.40% -12.45%
Ceridian HCM Holding Inc 66.16 1.12 1.72% -37.82%
CME 200.40 -1.75 -0.87% -4.17%
Cognizant Technology Solutions 68.50 -0.22 -0.32% -5.56%
DXC Technology Co 26.31 0.77 3.01% -34.89%
Euronet Worldwide 97.76 -0.15 -0.15% -25.60%
Envestnet 56.60 1.70 3.10% -26.65%
EPAM Systems 428.43 1.04 0.24% -29.62%
FactSet Research Systems 426.42 3.11 0.73% 17.60%
Fidelity National Information Services 98.79 1.42 1.46% -26.31%
Fiserv 105.49 -0.59 -0.56% -4.38%
Focus Financial Partners Inc 42.28 0.09 0.21% -16.04%
Intercontinental Exchange 104.39 -0.63 -0.60% -12.99%
Intuit 466.19 -2.80 -0.60% -12.90%
Jack Henry Associates 209.11 -1.96 -0.93% 20.95%
Jones Lang LaSalle 175.29 0.49 0.28% -29.43%
LPL Financial 224.01 -1.13 -0.50% 54.18%
Mastercard 352.31 -5.20 -1.45% -4.96%
Moody's 312.33 1.26 0.41% -18.33%
MarketAxess 267.39 3.16 1.20% -44.83%
Msci 501.00 4.82 0.97% -20.18%
NASDAQ OMX 182.68 0.61 0.34% -3.18%
Paycom Software 371.87 1.86 0.50% -20.64%
Pegasystems 41.23 2.28 5.85% -68.00%
PayPal 96.68 1.36 1.43% -65.24%
Q2 44.78 0.86 1.96% -48.74%
RingCentral 52.94 5.19 10.87% -79.90%
Charles Schwab 68.40 -0.91 -1.31% -6.84%
SEI Investments 55.83 0.20 0.36% -9.67%
S&P Global Inc 375.65 -1.00 -0.27% -13.86%
Square 87.35 -0.38 -0.43% -68.77%
SS&C Technologies 60.74 0.07 0.12% -21.20%
Thomson Reuters USA 114.09 0.04 0.04% 2.80%
Tyler Technologies 417.12 -1.80 -0.43% -14.56%
Visa 213.40 -2.47 -1.14% -11.08%
Zendesk 76.15 0.26 0.34% -40.53%

Kurs Zmiana Rok
US2000 1936 14.12 0.73% -13.37%