Envestnet - Cena Akcji


Kurs Chg Zmiana Rok Data
Accenture 314.25 -3.75 -1.18% 9.66% 2025-06-16
Bank Of New York Mellon 90.44 1.93 2.18% 55.86% 2025-06-16
Blackbaud 60.87 0.27 0.45% -20.65% 2025-06-16
Broadridge Financial Solutions 239.74 2.97 1.25% 22.93% 2025-06-16
Blackstone 138.69 2.33 1.71% 14.35% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
Dayforce 58.35 1.27 2.22% 16.65% 2025-06-16
Cerillion plc 1,530.00 -45.00 -2.86% -4.08% 2025-06-16
CME 267.58 -1.70 -0.63% 35.78% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
Euronet Worldwide 108.82 1.09 1.01% 1.48% 2025-06-16
EPAM Systems 173.20 2.72 1.59% -2.56% 2025-06-16
FactSet Research Systems 423.39 3.00 0.71% 5.46% 2025-06-16
Fidelity National Information Services 80.92 1.61 2.03% 5.81% 2025-06-16
Fiserv 165.24 2.22 1.36% 10.94% 2025-06-16
Intercontinental Exchange 180.34 2.04 1.14% 32.97% 2025-06-16
Intuit 768.16 15.15 2.01% 29.01% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Jones Lang LaSalle 241.39 4.40 1.86% 17.91% 2025-06-16
LPL Financial 383.10 9.02 2.41% 36.26% 2025-06-16
Mastercard 570.17 -18.68 -3.17% 28.29% 2025-06-16
Moody's 479.36 8.07 1.71% 16.23% 2025-06-16
MarketAxess 226.06 0.81 0.36% 13.47% 2025-06-16
Msci 548.96 7.08 1.31% 14.18% 2025-06-16
NASDAQ 86.70 1.11 1.30% 47.90% 2025-06-16
Paycom Software 246.63 2.40 0.98% 72.57% 2025-06-16
Pegasystems 100.56 1.72 1.74% 76.73% 2025-06-16
PayPal 72.32 1.57 2.22% 19.42% 2025-06-16
Q2 87.62 1.94 2.26% 51.17% 2025-06-16
RingCentral 26.60 0.67 2.58% -5.91% 2025-06-16
Charles Schwab 89.32 2.06 2.36% 22.66% 2025-06-16
SEI Investments 84.57 1.58 1.90% 30.67% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.62 3.05 4.95% 3.39% 2025-06-16
SS&C Technologies 80.66 1.50 1.89% 31.52% 2025-06-16
Tyler Technologies 592.70 12.47 2.15% 27.29% 2025-06-16
Visa 356.07 3.27 0.93% 31.64% 2025-06-16

Kurs Zmiana Rok Data
US2000 2129 28.43 1.35% 5.29% 2025-06-16