Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Melia Hotels - Cena Akcji
Wykres
Quotes
MEL
6.67
Codzienna Zmiana:
0.21
3.25%
Rocznie:
66.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Accor
33.50
0.35
1.06%
30.10%
2021-04-21
ACS
Grupo ACS
27.08
-0.14
-0.51%
32.55%
2021-04-21
ACX
Acerinox
11.57
0.07
0.57%
88.93%
2021-04-21
ALM
Almirall SA
12.88
0.19
1.50%
21.97%
2021-04-21
AMS
Amadeus IT
57.60
1.46
2.60%
33.21%
2021-04-21
CCL
Carnival
1,599.60
68.40
4.47%
88.19%
2021-04-21
CIE
Cie Automotive
23.80
0.26
1.10%
60.92%
2021-04-21
COL
Inmobiliaria
8.30
-0.09
-1.07%
5.80%
2021-04-21
CPG
Compass Group
1,562.00
11.00
0.71%
18.78%
2021-04-21
DHG
Dalata Hotel Group PLC
4.43
0.06
1.37%
70.38%
2021-04-21
EDEN
Edenred
46.18
-0.07
-0.15%
39.94%
2021-04-21
ELIOR
Elior Group
6.50
-0.33
-4.76%
6.64%
2021-04-20
FER
Ferrovial
22.13
0.33
1.51%
-1.21%
2021-04-21
IAG
IAG
2.25
0.004
0.18%
-11.73%
2021-04-21
IHG
Intercontinental
5,022.00
70.00
1.41%
44.27%
2021-04-21
ITX
Inditex
28.53
0.66
2.37%
18.88%
2021-04-21
JMT
Jeronimo Martins
14.40
0.13
0.91%
-9.60%
2021-04-21
MRL
Merlin Properties
8.91
-0.23
-2.52%
20.68%
2021-04-21
ORP
Orpea SA
107.40
-0.40
-0.37%
10.24%
2021-04-21
SW
Sodexo
83.02
0.02
0.02%
27.45%
2021-04-21
TL5
Mediaset Espana
4.61
0.03
0.74%
36.63%
2021-04-21
TUI
TUI
383.60
7.60
2.02%
26.48%
2021-04-21
VIS
Viscofan
59.65
0.05
0.08%
9.05%
2021-04-21
WTB
Whitbread
3,375.00
25.00
0.75%
20.02%
2021-04-21
Cena
Dzień
Rok
Data
IBEX
IBEX 35
8540
60.40
0.71%
27.09%
2021-04-21
MEL:SM
Dywidenda Wydajność
Eps Zysk Na Akcję
Odsetki Od Długu
Kapitalizacja Rynkowa
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20298
0.0005
-0.04%
GBPUSD
1.39330
0.0005
-0.04%
AUDUSD
0.77530
0.0028
0.37%
NZDUSD
0.72099
0.0045
0.63%
USDJPY
108.12
0.0190
0.02%
USDCNY
6.48983
0.0096
-0.15%
USDCHF
0.91680
0.0008
0.09%
USDCAD
1.24885
0.0123
-0.98%
USDMXN
19.9075
0.0465
-0.23%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6060
0.1580
-0.21%
DXY
91.144
0.0971
-0.11%
BTCUSD
56,103.11
400
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,036
215
0.63%
S&P 500
4,160
25
0.61%
NASDAQ 100
13,872
63
0.46%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,915
55
0.80%
DAX
15,220
90
0.60%
CAC 40
6,228
62
1.01%
FTSE MIB
24,161
72
0.30%
IBEX 35
8,540
81
0.95%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,081
40
0.21%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.14
0.04
0.03%
Tesla
730.25
11.26
1.57%
Microsoft
259.51
1.27
0.49%
Amazon
3,348.45
15.31
0.46%
Facebook
300.37
2.28
-0.75%
Alibaba
227.34
2.54
-1.10%
Visa
227.26
3.98
1.78%
JPMorgan Chase
149.62
0.38
0.25%
Intel
63.17
0.48
0.77%
Johnson & Johnson
166.03
0.43
-0.26%
Procter & Gamble
136.91
0.84
-0.61%
Exxon Mobil
55.95
0.67
1.21%
3M
199.64
1.34
0.68%
Goldman Sachs
332.09
0.31
0.09%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.9300
0.74
-1.18%
Brent
65.9100
0.66
-0.99%
Natural gas
2.6740
0.05
-1.94%
Gasoline
2.0006
0.02
-0.83%
Heating oil
1.8605
0.02
-1.04%
Gold
1,792.50
15.25
0.86%
Silver
26.489
0.62
2.39%
Copper
4.2775
0.06
1.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,493.5000
21.50
1.46%
Wheat
677.2500
17.50
2.65%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
Rzeczywisty
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]