DKKERN - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DKKCHF	0.1482		-0.0002	-0.11%	4.71%	2021-04-16
ERNCHF	0.0615		-0.00005	-0.08%	-6.09%	2021-04-15
DKKCAD	0.2015		-0.0004	-0.18%	-3.42%	2021-04-16
ERNCAD	0.0836		0.0002	0.21%	-13.38%	2021-04-15
DKKAUD	0.2084		0.0007	0.34%	-15.08%	2021-04-16
DKKEUR	0.1345		0.00002	0.01%	0.44%	2021-04-16
DKKGBP	0.1165		-0.0003	-0.24%	-6.33%	2021-04-16
DKKNZD	0.2256		0.0013	0.58%	-10.17%	2021-04-16
DKKUSD	0.1611		0.0002	0.13%	11.83%	2021-04-16
ERNAUD	0.0860		-0.0002	-0.29%	-24.19%	2021-04-15
ERNEUR	0.0557		0.0001	0.11%	-10.08%	2021-04-15
ERNGBP	0.0484		-0.00001	-0.02%	-15.87%	2021-04-15
ERNNZD	0.0929		-0.0004	-0.43%	-19.99%	2021-04-15
ERNUSD	0.0667		0	0%	0%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19520	0.0030	-0.25%
GBPUSD	1.38285	0.0010	-0.07%
AUDUSD	0.77310	0.0003	-0.04%
NZDUSD	0.71389	0.0005	-0.07%
USDJPY	108.63	0.1520	-0.14%
USDCNY	6.52746	0.0003	0.00%
USDCHF	0.92102	0.0012	0.13%
USDCAD	1.25107	0.0004	0.03%
USDMXN	19.9138	0.0102	0.05%
USDINR	74.5450	0.0150	0.02%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9636	0.1611	0.21%
DXY	91.676	0.1200	0.13%
BTCUSD	57,196.27	2,836	-4.72%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,096	105	-0.31%
S&P 500	4,177	8	-0.20%
NASDAQ 100	14,039	3	-0.02%
NIKKEI 225	29,751	68	0.23%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,070	6	0.09%
SHANGHAI	3,466	39	1.15%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9000	0.23	-0.36%
Brent	66.4700	0.30	-0.45%
Natural gas	2.7180	0.04	1.42%
Gasoline	2.0363	0.00	-0.18%
Heating oil	1.8886	0.01	-0.37%
Gold	1,776.84	0.53	0.03%
Silver	25.835	0.12	-0.46%
Copper	4.2030	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.7500	3.50	0.24%
Wheat	653.7500	1.25	0.19%
Cotton	84.05	0.34	0.41%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5675	0.006	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]