ERNBRL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.3728

Codzienna Zmiana:

0 0%

Rocznie:

39.35%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BRLEUR	0.1515		0.0003	0.18%	-32.02%	2020-10-23
BRLUSD	0.1788		0	0%	-27.76%	2020-10-23
BRLAUD	0.2510		0.0001	0.04%	-30.87%	2020-10-23
BRLCAD	0.2350		0.0001	0.05%	-27.35%	2020-10-23
BRLCHF	0.1625		0.0002	0.15%	-33.84%	2020-10-23
BRLGBP	0.1368		0.0001	0.05%	-28.98%	2020-10-23
BRLJPY	18.7487		-0.0107	-0.06%	-30.26%	2020-10-23
BRLNZD	0.2681		-0.00001	-0.005%	-30.86%	2020-10-23
BRLINR	13.1710		0.0454	0.35%	-25.01%	2020-10-22
ERNEUR	0.0565		0.0001	0.16%	-5.29%	2020-10-23
ERNUSD	0.0667		0	0%	0.33%	2020-10-23
BRLCNY	1.1934		0.0009	0.08%	-31.83%	2020-10-23
ERNAUD	0.0936		0.00004	0.04%	-3.66%	2020-10-23
ERNCAD	0.0876		0.00005	0.05%	1.23%	2020-10-23
ERNCHF	0.0606		0.0001	0.15%	-7.80%	2020-10-23
ERNGBP	0.0510		0.00003	0.05%	-1.04%	2020-10-23
ERNJPY	6.9888		-0.0055	-0.08%	-2.84%	2020-10-23
ERNNZD	0.1000		0.00001	0.01%	-3.63%	2020-10-23
ERNBRL	0.3728		0	0%	39.35%	2020-10-23
ERNCNY	0.4449		0.0003	0.08%	-5.00%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17987	0.0055	-0.46%
GBPUSD	1.30653	0.0065	-0.49%
AUDUSD	0.71197	0.0018	0.26%
NZDUSD	0.66668	0.0022	0.33%
USDJPY	104.87	0.2150	0.21%
USDCNY	6.67460	0.0300	0.45%
USDCHF	0.90856	0.0027	0.30%
USDCAD	1.31459	0.0009	-0.07%
USDMXN	20.9862	0.1804	-0.85%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.056	0.4455	0.48%
BTCUSD	12,907.39	104	-0.80%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,364	153	0.54%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,516	42	0.18%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,157	17	-0.27%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5500	0.52	1.30%
Brent	42.3700	0.64	1.53%
Natural gas	2.9780	0.05	-1.49%
Gasoline	1.1554	0.02	1.32%
Heating oil	1.1566	0.02	1.47%
Gold	1,903.25	21.24	-1.10%
Silver	24.636	0.43	-1.73%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.25	0.21%
Wheat	623.5000	6.00	-0.95%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.003	0.00%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
[+]