DJFSZL - Cena Akcji

Kurs Wymiany

0.0816

Codzienna Zmiana:

0.0005 0.56%

Rocznie:

-12.74%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DJFJPY	0.6164		0.0005	0.08%	3.09%	2021-09-16
SZLJPY	7.5323		-0.0548	-0.72%	19.98%	2021-09-16
DJFCNY	0.0362		-0.00004	-0.12%	-5.58%	2021-09-15
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
DJFCHF	0.0052		0.00003	0.49%	1.28%	2021-09-16
SZLCHF	0.0636		-0.0002	-0.31%	22.80%	2021-09-16
DJFCAD	0.0071		0.00001	0.12%	-5.55%	2021-09-16
SZLCAD	0.0870		-0.0006	-0.68%	14.52%	2021-09-16
DJFBRL	0.0295		0	0%	-0.58%	2021-09-15
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
DJFAUD	0.0077		0.00002	0.31%	-2.36%	2021-09-16
DJFEUR	0.0048		0.00002	0.40%	0.11%	2021-09-16
DJFGBP	0.0041		0.00001	0.20%	-5.31%	2021-09-16
DJFNZD	0.0079		0.00002	0.22%	-6.60%	2021-09-16
DJFSZL	0.0816		0.0005	0.56%	-12.74%	2021-09-16
DJFUSD	0.0056		0	0%	0%	2021-09-16
SZLAUD	0.0941		-0.0005	-0.49%	18.64%	2021-09-16
SZLEUR	0.0585		-0.0002	-0.40%	17.14%	2021-09-16
SZLGBP	0.0498		-0.0003	-0.56%	6.47%	2021-09-16
SZLNZD	0.0968		-0.0006	-0.58%	12.48%	2021-09-16
SZLUSD	0.0688		-0.0006	-0.80%	14.87%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17577	0.0062	-0.52%
GBPUSD	1.37796	0.0067	-0.48%
AUDUSD	0.72827	0.0056	-0.76%
BTCUSD	47,932.16	219	-0.45%
NZDUSD	0.70663	0.0061	-0.86%
USDJPY	109.69	0.3750	0.34%
USDCNY	6.45335	0.0264	0.41%
USDCHF	0.92547	0.0059	0.64%
USDCAD	1.26844	0.0061	0.48%
USDMXN	19.9441	0.0879	0.44%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2560	0.0341	0.65%
USDRUB	72.5596	0.3921	0.54%
DXY	92.918	0.3705	0.40%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,611	204	-0.58%
US500	4,452.27	28	-0.63%
USNDX	15,401	103	-0.66%
JP225	30,322	190	-0.62%
GB100	7,025	9	0.13%
DE30	15,654	38	0.24%
FR40	6,624	41	0.62%
IT40	25,993	231	0.90%
ES35	8,738	103	1.19%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,037	28	-0.69%
CATSX	20,582	112	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.60	1.42	-0.95%
Tesla	748.92	6.91	-0.91%
Microsoft	301.63	3.19	-1.05%
Amazon	3,455.57	17.80	-0.51%
Facebook	370.40	3.47	-0.93%
Alibaba	156.30	1.56	-0.99%
Visa	223.12	0.69	-0.31%
JPMorgan Chase	158.05	0.09	-0.06%
Intel	54.32	0.80	-1.45%
Johnson & Johnson	164.30	1.12	-0.68%
Procter & Gamble	143.50	1.60	-1.10%
Exxon Mobil	55.55	0.86	-1.52%
3M	182.29	1.88	-1.02%
Goldman Sachs	396.04	5.65	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1400	0.47	-0.65%
Brent	75.1800	0.28	-0.37%
Natural gas	5.3130	0.15	-2.66%
Gasoline	2.1800	0.03	-1.21%
Heating oil	2.1968	0.01	-0.39%
Gold	1,753.51	39.08	-2.18%
Silver	22.750	1.07	-4.49%
Copper	4.2810	0.12	-2.78%
Soybeans	1,294.7500	0.25	0.02%
Wheat	709.5000	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	583.00	12.90	-2.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8140	0.035	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2810	0.071	0.07%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2370	0.018	0.02%
Italy	0.6956	0.004	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2270	0.033	0.03%
[+]