DJFRUB - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.4314

Codzienna Zmiana:

-0.0011 -0.26%

Rocznie:

19.08%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBEUR	0.0111		-0.00001	-0.07%	-21.34%	2020-10-23
RUBUSD	0.0130		-0.00003	-0.24%	-16.55%	2020-10-23
RUBAUD	0.0183		0.00001	0.03%	-19.96%	2020-10-23
RUBCAD	0.0171		-0.00002	-0.11%	-16.03%	2020-10-23
RUBCHF	0.0118		-0.00002	-0.15%	-23.62%	2020-10-23
RUBGBP	0.0100		-0.000005	-0.05%	-17.85%	2020-10-23
RUBJPY	1.3702		0.0069	0.51%	-19.20%	2020-10-22
RUBNZD	0.0196		-0.00001	-0.07%	-20.00%	2020-10-23
DJFEUR	0.0048		0.00001	0.18%	-6.26%	2020-10-23
DJFUSD	0.0056		0	0%	-0.39%	2020-10-23
RUBBRL	0.0730		0.00001	0.01%	15.79%	2020-10-22
RUBCNY	0.0870		-0.0001	-0.11%	-21.21%	2020-10-23
DJFAUD	0.0079		0.000003	0.04%	-4.67%	2020-10-23
DJFCAD	0.0074		0.00001	0.09%	0.20%	2020-10-23
DJFCHF	0.0051		0.000003	0.07%	-8.85%	2020-10-23
DJFGBP	0.0043		0.000002	0.04%	-2.09%	2020-10-23
DJFJPY	0.5904		-0.0007	-0.12%	-3.90%	2020-10-23
DJFNZD	0.0084		-0.000004	-0.05%	-4.71%	2020-10-23
DJFBRL	0.0315		0	0%	37.88%	2020-10-23
DJFCNY	0.0376		0.00003	0.07%	-6.00%	2020-10-23
DJFRUB	0.4314		-0.0011	-0.26%	19.08%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17927	0.0061	-0.51%
GBPUSD	1.30541	0.0024	-0.18%
AUDUSD	0.71067	0.0005	0.08%
NZDUSD	0.66586	0.0014	0.20%
USDJPY	104.72	0.0720	0.07%
USDCNY	6.67672	0.0321	0.48%
USDCHF	0.90805	0.0022	0.24%
USDCAD	1.31534	0.0001	-0.01%
USDMXN	21.0250	0.1416	-0.67%
USDINR	73.5700	0.0900	-0.12%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6561	0.1121	-0.15%
DXY	93.085	0.1340	0.14%
BTCUSD	12,951.42	32	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,334	30	-0.10%
S&P 500	3,455	2	0.04%
NASDAQ 100	11,645	18	-0.15%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,037	30	-0.16%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,287	25	-0.77%
SENSEX	40,683	125	0.31%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3900	0.25	-0.62%
Brent	42.1900	0.27	-0.64%
Natural gas	2.9710	0.04	-1.20%
Gasoline	1.1531	0.01	-0.43%
Heating oil	1.1522	0.01	-0.73%
Gold	1,903.35	0.69	-0.04%
Silver	24.554	0.20	-0.79%
Copper	3.1280	0.03	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	1.50	-0.14%
Wheat	623.0000	0.25	0.04%
Cotton	71.52	0.42	-0.58%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.58	0.140	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Belgium	-0.33	0.003	0.00%
Sweden	-0.11	0.015	0.01%
France	-0.29	0.006	0.00%
Netherlands	-0.46	0.068	0.00%
[+]