DJFDKK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0356

Codzienna Zmiana:

0.0001 0.24%

Rocznie:

-6.56%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DKKEUR	0.1344		0.00001	0.01%	0.40%	2020-10-23
DKKUSD	0.1586		-0.0002	-0.14%	6.71%	2020-10-23
DJFEUR	0.0048		0.00001	0.18%	-6.26%	2020-10-23
DJFUSD	0.0056		0	0%	-0.39%	2020-10-23
DKKAUD	0.2230		0.0001	0.04%	2.27%	2020-10-23
DKKCAD	0.2085		-0.0001	-0.06%	7.33%	2020-10-23
DKKCHF	0.1440		-0.0002	-0.12%	-2.41%	2020-10-23
DKKGBP	0.1214		-0.00002	-0.02%	4.89%	2020-10-23
DKKJPY	16.6090		-0.0564	-0.34%	2.88%	2020-10-23
DKKNZD	0.2379		-0.0003	-0.12%	2.16%	2020-10-23
DJFAUD	0.0079		0.000003	0.04%	-4.67%	2020-10-23
DJFCAD	0.0074		0.00001	0.09%	0.20%	2020-10-23
DJFCHF	0.0051		0.000003	0.07%	-8.85%	2020-10-23
DJFGBP	0.0043		0.000002	0.04%	-2.09%	2020-10-23
DJFJPY	0.5904		-0.0007	-0.12%	-3.90%	2020-10-23
DJFNZD	0.0084		-0.000004	-0.05%	-4.71%	2020-10-23
DKKBRL	0.8862		-0.0021	-0.24%	47.57%	2020-10-23
DKKCNY	1.0583		-0.0011	-0.10%	0.67%	2020-10-23
DJFBRL	0.0315		0	0%	37.88%	2020-10-23
DJFCNY	0.0376		0.00003	0.07%	-6.00%	2020-10-23
DJFDKK	0.0356		0.0001	0.24%	-6.56%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18009	0.0052	-0.44%
GBPUSD	1.30611	0.0017	-0.13%
AUDUSD	0.71117	0.0010	0.15%
NZDUSD	0.66667	0.0022	0.33%
USDJPY	104.70	0.0470	0.04%
USDCNY	6.67281	0.0282	0.42%
USDCHF	0.90757	0.0017	0.19%
USDCAD	1.31481	0.0007	-0.05%
USDMXN	21.0011	0.1655	-0.78%
USDINR	73.6150	0.0450	-0.06%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5503	0.2178	-0.28%
DXY	93.031	0.0924	0.10%
BTCUSD	12,949.29	62	-0.48%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,402	38	0.14%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,685	22	0.19%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,317	4	0.13%
SENSEX	40,711	152	0.38%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5300	0.11	-0.27%
Brent	42.3600	0.10	-0.24%
Natural gas	2.9710	0.05	-1.72%
Gasoline	1.1563	0.02	1.40%
Heating oil	1.1555	0.01	-0.45%
Gold	1,905.95	0.25	0.01%
Silver	24.650	0.07	-0.26%
Copper	3.1490	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.25	0.12%
Wheat	625.5000	4.00	-0.64%
Cotton	71.71	0.23	-0.32%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]