DJFCVE - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00002	-0.20%	4.73%	2021-04-15
CVECAD	0.0136		0.00001	0.09%	-3.39%	2021-04-15
CVEAUD	0.0140		-0.0001	-0.40%	-15.46%	2021-04-15
CVEEUR	0.0091		-0.000001	-0.01%	0.29%	2021-04-15
CVEGBP	0.0079		-0.00001	-0.14%	-6.18%	2021-04-15
CVENZD	0.0151		-0.0001	-0.55%	-10.77%	2021-04-15
CVEUSD	0.0109		-0.00001	-0.12%	11.53%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19692	0.0000	0.00%
GBPUSD	1.37409	0.0044	-0.32%
AUDUSD	0.77417	0.0009	-0.11%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2030	0.19%
USDCNY	6.52582	0.0009	-0.01%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.3865	0.9215	-1.21%
DXY	91.717	0.0274	0.03%
BTCUSD	61,380.32	1,859	-2.94%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,057	22	0.06%
S&P 500	4,170	1	-0.02%
NASDAQ 100	13,999	28	-0.20%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,021	38	0.54%
DAX	15,327	72	0.47%
CAC 40	6,253	19	0.30%
FTSE MIB	24,535	6	0.03%
IBEX 35	8,598	26	0.31%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,906	102	0.21%
MOEX	3,579	10	0.28%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.6200	0.16	0.25%
Brent	67.1200	0.18	0.27%
Natural gas	2.6720	0.01	0.53%
Gasoline	2.0581	0.01	0.33%
Heating oil	1.9054	0.01	0.34%
Gold	1,763.74	0.53	0.03%
Silver	25.881	0.02	0.08%
Copper	4.2105	0.02	-0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.2500	6.25	0.44%
Wheat	650.7500	3.00	-0.46%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5851	0.055	0.06%
UK	0.7650	0.026	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
Norway	1.3530	0.007	-0.01%
Sweden	0.3760	0.010	0.01%
[+]