BRLTZS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BRLCHF	0.1633		0.0022	1.37%	-16.12%	2021-04-14
BRLCAD	0.2216		0.0022	1.01%	-21.74%	2021-04-14
BRLAUD	0.2292		0.0004	0.18%	-32.69%	2021-04-14
BRLEUR	0.1477		0.0013	0.92%	-19.99%	2021-04-14
BRLGBP	0.1284		0.0012	0.96%	-24.56%	2021-04-14
BRLNZD	0.2480		0.0002	0.10%	-28.41%	2021-04-14
BRLUSD	0.1770		0.0020	1.16%	-10.41%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19753	0.0008	-0.06%
GBPUSD	1.37731	0.0005	-0.04%
AUDUSD	0.77152	0.0010	-0.13%
NZDUSD	0.71469	0.0005	0.07%
USDJPY	108.89	0.0170	-0.02%
USDCNY	6.53944	0.0072	0.11%
USDCHF	0.92339	0.0004	0.04%
USDCAD	1.25265	0.0009	0.07%
USDMXN	20.0909	0.0091	0.05%
USDINR	75.1800	0.1300	0.17%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.2421	1.6141	2.13%
DXY	91.671	0.0186	-0.02%
BTCUSD	63,035.30	49	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,800	69	0.20%
S&P 500	4,134	10	0.23%
NASDAQ 100	13,839	36	0.26%
NIKKEI 225	29,621	0	0.00%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,518	57	-0.23%
IBEX 35	8,588	63	0.74%
ASX 200	7,061	38	0.55%
SHANGHAI	3,384	33	-0.96%
SENSEX	48,233	311	-0.64%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.1000	0.05	-0.08%
Brent	66.5900	0.01	0.02%
Natural gas	2.6250	0.01	0.27%
Gasoline	2.0294	0.01	-0.30%
Heating oil	1.8885	0.00	-0.08%
Gold	1,742.13	6.13	0.35%
Silver	25.489	0.08	0.31%
Copper	4.1465	0.03	0.75%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.0000	3.00	-0.46%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]