Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
KHRTZS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
KHRCHF
0.0002
-0.000001
-0.38%
-6.74%
2021-04-13
KHRCAD
0.0003
-0.000001
-0.43%
-13.90%
2021-04-13
KHRAUD
0.0003
-0.000001
-0.36%
-23.53%
2021-04-13
KHREUR
0.0002
-0.000001
-0.50%
-10.39%
2021-04-13
KHRGBP
0.0002
-0.0000003
-0.17%
-16.11%
2021-04-13
KHRNZD
0.0004
-0.000002
-0.46%
-19.02%
2021-04-13
KHRUSD
0.0002
-0.0000005
-0.20%
-0.50%
2021-04-13
KHRAED
KHRAFN
KHRALL
KHRAMD
KHRAOA
KHRARS
KHRAUD
KHRAWG
KHRAZN
KHRBAM
KHRBBD
KHRBDT
KHRBGN
KHRBHD
KHRBIF
KHRBIH
KHRBMD
KHRBND
KHRBOB
KHRBRL
KHRBSD
KHRBTC
KHRBTN
KHRBWP
KHRBYR
KHRCAD
KHRCDF
KHRCHF
KHRCLP
KHRCNY
KHRCOP
KHRCRC
KHRCUC
KHRCVE
KHRCZK
KHRDJF
KHRDKK
KHRDOP
KHRDZD
KHREGP
KHRERN
KHRETB
KHRETH
KHREUR
KHRFJD
KHRGBP
KHRGEL
KHRGHS
KHRGIP
KHRGMD
KHRGNF
KHRGTQ
KHRGYD
KHRHKD
KHRHNL
KHRHRK
KHRHRV
KHRHTG
KHRHUF
KHRIDR
KHRILS
KHRINR
KHRIQD
KHRIRR
KHRISK
KHRJMD
KHRJOD
KHRJPY
KHRKES
KHRKGS
KHRKMF
KHRkpw
KHRKRW
KHRKWD
KHRKYD
KHRKZT
KHRLAK
KHRLBP
KHRLKR
KHRLRD
KHRLSL
KHRLTC
KHRLYD
KHRMAD
KHRMDL
KHRMGA
KHRMKD
KHRMMK
KHRMNT
KHRMOP
KHRMRO
KHRMUR
KHRMVR
KHRMWK
KHRMXN
KHRMYR
KHRMZN
KHRNAD
KHRNGN
KHRNIO
KHRNOK
KHRNPR
KHRNZD
KHROMR
KHRPAB
KHRPEN
KHRPGK
KHRPHP
KHRPKR
KHRPLN
KHRPYG
KHRQAR
KHRRON
KHRRSD
KHRRUB
KHRRWF
KHRSAR
KHRSBD
KHRSCR
KHRSDG
KHRSEK
KHRSGD
KHRSLL
KHRSOS
KHRSRB
KHRSRD
KHRSSP
KHRSTD
KHRSVC
KHRSYP
KHRSZL
KHRTHB
KHRTJS
KHRTMT
KHRTND
KHRTRY
KHRTTD
KHRTWD
KHRTZS
KHRUAH
KHRUGX
KHRURY
KHRUSD
KHRUZS
KHRVES
KHRVND
KHRVUV
KHRXAF
KHRXCD
KHRXDR
KHRXOF
KHRXPF
KHRXRP
KHRYER
KHRZAR
KHRZMW
TZSAED
TZSAFN
TZSALL
TZSAMD
TZSAOA
TZSARS
TZSAUD
TZSAWG
TZSAZN
TZSBAM
TZSBBD
TZSBDT
TZSBGN
TZSBHD
TZSBIF
TZSBIH
TZSBMD
TZSBND
TZSBOB
TZSBRL
TZSBSD
TZSBTC
TZSBTN
TZSBWP
TZSBYR
TZSCAD
TZSCDF
TZSCHF
TZSCLP
TZSCNY
TZSCOP
TZSCRC
TZSCUC
TZSCVE
TZSCZK
TZSDJF
TZSDKK
TZSDOP
TZSDZD
TZSEGP
TZSERN
TZSETB
TZSETH
TZSEUR
TZSFJD
TZSGBP
TZSGEL
TZSGHS
TZSGIP
TZSGMD
TZSGNF
TZSGTQ
TZSGYD
TZSHKD
TZSHNL
TZSHRK
TZSHRV
TZSHTG
TZSHUF
TZSIDR
TZSILS
TZSINR
TZSIQD
TZSIRR
TZSISK
TZSJMD
TZSJOD
TZSJPY
TZSKES
TZSKGS
TZSKMF
TZSkpw
TZSKRW
TZSKWD
TZSKYD
TZSKZT
TZSLAK
TZSLBP
TZSLKR
TZSLRD
TZSLSL
TZSLTC
TZSLYD
TZSMAD
TZSMDL
TZSMGA
TZSMKD
TZSMMK
TZSMNT
TZSMOP
TZSMRO
TZSMUR
TZSMVR
TZSMWK
TZSMXN
TZSMYR
TZSMZN
TZSNAD
TZSNGN
TZSNIO
TZSNOK
TZSNPR
TZSNZD
TZSOMR
TZSPAB
TZSPEN
TZSPGK
TZSPHP
TZSPKR
TZSPLN
TZSPYG
TZSQAR
TZSRON
TZSRSD
TZSRUB
TZSRWF
TZSSAR
TZSSBD
TZSSCR
TZSSDG
TZSSEK
TZSSGD
TZSSLL
TZSSOS
TZSSRB
TZSSRD
TZSSSP
TZSSTD
TZSSVC
TZSSYP
TZSSZL
TZSTHB
TZSTJS
TZSTMT
TZSTND
TZSTRY
TZSTTD
TZSTWD
TZSTZS
TZSUAH
TZSUGX
TZSURY
TZSUSD
TZSUZS
TZSVES
TZSVND
TZSVUV
TZSXAF
TZSXCD
TZSXDR
TZSXOF
TZSXPF
TZSXRP
TZSYER
TZSZAR
TZSZMW
AEDKHR
AFNKHR
ALLKHR
AMDKHR
AOAKHR
ARSKHR
AUDKHR
AWGKHR
AZNKHR
BAMKHR
BBDKHR
BDTKHR
BGNKHR
BHDKHR
BIFKHR
BIHKHR
BMDKHR
BNDKHR
BOBKHR
BRLKHR
BSDKHR
BTCKHR
BTNKHR
BWPKHR
BYRKHR
CADKHR
CDFKHR
CHFKHR
CLPKHR
CNYKHR
COPKHR
CRCKHR
CUCKHR
CVEKHR
CZKKHR
DJFKHR
DKKKHR
DOPKHR
DZDKHR
EGPKHR
ERNKHR
ETBKHR
ETHKHR
EURKHR
FJDKHR
GBPKHR
GELKHR
GHSKHR
GIPKHR
GMDKHR
GNFKHR
GTQKHR
GYDKHR
HKDKHR
HNLKHR
HRKKHR
HRVKHR
HTGKHR
HUFKHR
IDRKHR
ILSKHR
INRKHR
IQDKHR
IRRKHR
ISKKHR
JMDKHR
JODKHR
JPYKHR
KESKHR
KGSKHR
KMFKHR
kpwKHR
KRWKHR
KWDKHR
KYDKHR
KZTKHR
LAKKHR
LBPKHR
LKRKHR
LRDKHR
LSLKHR
LTCKHR
LYDKHR
MADKHR
MDLKHR
MGAKHR
MKDKHR
MMKKHR
MNTKHR
MOPKHR
MROKHR
MURKHR
MVRKHR
MWKKHR
MXNKHR
MYRKHR
MZNKHR
NADKHR
NGNKHR
NIOKHR
NOKKHR
NPRKHR
NZDKHR
OMRKHR
PABKHR
PENKHR
PGKKHR
PHPKHR
PKRKHR
PLNKHR
PYGKHR
QARKHR
RONKHR
RSDKHR
RUBKHR
RWFKHR
SARKHR
SBDKHR
SCRKHR
SDGKHR
SEKKHR
SGDKHR
SLLKHR
SOSKHR
SRBKHR
SRDKHR
SSPKHR
STDKHR
SVCKHR
SYPKHR
SZLKHR
THBKHR
TJSKHR
TMTKHR
TNDKHR
TRYKHR
TTDKHR
TWDKHR
TZSKHR
UAHKHR
UGXKHR
URYKHR
USDKHR
UZSKHR
VESKHR
VNDKHR
VUVKHR
XAFKHR
XCDKHR
XDRKHR
XOFKHR
XPFKHR
XRPKHR
YERKHR
ZARKHR
ZMWKHR
AEDTZS
AFNTZS
ALLTZS
AMDTZS
AOATZS
ARSTZS
AUDTZS
AWGTZS
AZNTZS
BAMTZS
BBDTZS
BDTTZS
BGNTZS
BHDTZS
BIFTZS
BIHTZS
BMDTZS
BNDTZS
BOBTZS
BRLTZS
BSDTZS
BTCTZS
BTNTZS
BWPTZS
BYRTZS
CADTZS
CDFTZS
CHFTZS
CLPTZS
CNYTZS
COPTZS
CRCTZS
CUCTZS
CVETZS
CZKTZS
DJFTZS
DKKTZS
DOPTZS
DZDTZS
EGPTZS
ERNTZS
ETBTZS
ETHTZS
EURTZS
FJDTZS
GBPTZS
GELTZS
GHSTZS
GIPTZS
GMDTZS
GNFTZS
GTQTZS
GYDTZS
HKDTZS
HNLTZS
HRKTZS
HRVTZS
HTGTZS
HUFTZS
IDRTZS
ILSTZS
INRTZS
IQDTZS
IRRTZS
ISKTZS
JMDTZS
JODTZS
JPYTZS
KESTZS
KGSTZS
KMFTZS
kpwTZS
KRWTZS
KWDTZS
KYDTZS
KZTTZS
LAKTZS
LBPTZS
LKRTZS
LRDTZS
LSLTZS
LTCTZS
LYDTZS
MADTZS
MDLTZS
MGATZS
MKDTZS
MMKTZS
MNTTZS
MOPTZS
MROTZS
MURTZS
MVRTZS
MWKTZS
MXNTZS
MYRTZS
MZNTZS
NADTZS
NGNTZS
NIOTZS
NOKTZS
NPRTZS
NZDTZS
OMRTZS
PABTZS
PENTZS
PGKTZS
PHPTZS
PKRTZS
PLNTZS
PYGTZS
QARTZS
RONTZS
RSDTZS
RUBTZS
RWFTZS
SARTZS
SBDTZS
SCRTZS
SDGTZS
SEKTZS
SGDTZS
SLLTZS
SOSTZS
SRBTZS
SRDTZS
SSPTZS
STDTZS
SVCTZS
SYPTZS
SZLTZS
THBTZS
TJSTZS
TMTTZS
TNDTZS
TRYTZS
TTDTZS
TWDTZS
TZSTZS
UAHTZS
UGXTZS
URYTZS
USDTZS
UZSTZS
VESTZS
VNDTZS
VUVTZS
XAFTZS
XCDTZS
XDRTZS
XOFTZS
XPFTZS
XRPTZS
YERTZS
ZARTZS
ZMWTZS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19579
0.0008
0.06%
GBPUSD
1.37647
0.0011
0.08%
AUDUSD
0.76857
0.0040
0.52%
NZDUSD
0.71097
0.0048
0.68%
USDJPY
108.97
0.0350
-0.03%
USDCNY
6.53621
0.0065
-0.10%
USDCHF
0.92175
0.0010
0.11%
USDCAD
1.25522
0.0014
0.11%
USDMXN
20.0965
0.0129
0.06%
USDINR
75.1590
0.1010
-0.13%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7396
0.1604
-0.21%
DXY
91.781
0.0709
-0.08%
BTCUSD
64,008.74
444
0.70%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,676
1
0.00%
S&P 500
4,145
3
0.07%
NASDAQ 100 CFD
14,009
23
0.16%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,903
13
0.19%
DAX
15,229
6
-0.04%
CAC 40
6,211
27
0.44%
FTSE MIB
24,531
70
-0.28%
IBEX 35
8,548
23
0.27%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,551
25
0.70%
TSX
19,204
2
0.01%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.1000
0.92
1.53%
Brent
64.6300
0.98
1.54%
Natural gas
2.6330
0.01
0.53%
Gasoline
1.9821
0.01
0.32%
Heating oil
1.8451
0.03
1.69%
Gold
1,743.37
0.46
-0.03%
Silver
25.352
0.02
0.09%
Copper
4.0950
0.05
1.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
638.2500
8.50
1.35%
Cotton
82.40
0.58
0.71%
Rice
13.1450
0.02
0.11%
Zinc
2,813.50
27.00
0.97%
[+]
Rzeczywisty
Chg
%Chg
US
1.63
0.008
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Canada
1.51
0.008
0.01%
Poland
1.49
0.020
-0.02%
[+]