LBPTZS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LBPJPY	0.0754		0.0001	0.10%	8.58%	2021-11-29
LBPCNY	0.0042		0.000004	0.09%	-2.76%	2021-11-26
TZSCNY	0.0028		-0.000002	-0.07%	-2.02%	2021-11-29
LBPCAD	0.0008		0.00001	0.73%	-1.98%	2021-11-26
LBPBRL	0.0037		-0.00002	-0.60%	4.84%	2021-11-29
TZSAUD	0.0006		-0.000002	-0.29%	3.81%	2021-11-29
TZSEUR	0.0004		0.000002	0.42%	6.98%	2021-11-29
TZSGBP	0.0003		0.000001	0.27%	1.10%	2021-11-29
TZSNZD	0.0006		0.000002	0.25%	4.02%	2021-11-29


EURUSD	1.13645	0.0069	0.61%
GBPUSD	1.33623	0.0045	0.34%
AUDUSD	0.71199	0.0025	-0.35%
NZDUSD	0.68110	0.0019	-0.28%
BTCUSD	56,441	1,404	-2.43%
USDJPY	112.83	0.9640	-0.85%
USDCNY	6.37428	0.0098	-0.15%
USDCHF	0.91871	0.0040	-0.44%
USDCAD	1.27965	0.0063	0.50%
USDMXN	21.7497	0.0805	0.37%
USDINR	75.0650	0.0320	0.04%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.8940	0.6370	0.86%
DXY	95.707	0.6344	-0.66%


US30	34,617	518	-1.47%
US500	4,598.79	56	-1.21%
USNDX	16,285	115	-0.70%
JP225	27,822	462	-1.63%
GB100	7,008	102	-1.43%
DE40	15,061	220	-1.44%
FR40	6,676	100	-1.48%
IT40	25,662	380	-1.46%
ES35	8,279	176	-2.08%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,417	157	0.27%
MOEX	3,862	18	-0.46%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Ropa Naftowa	67.9900	1.96	-2.80%
Brent	71.1900	2.25	-3.06%
Gaz Ziemny	4.6490	0.21	-4.22%
Benzyna	2.0348	0.04	-2.04%
Olej Opałowy	2.1740	0.02	1.02%
Złoto	1,795.64	10.63	0.60%
Srebro	22.929	0.04	0.17%
Miedź	4.3575	0.02	0.47%
Soja	1,231.2500	10.00	-0.81%
Pszenica	796.7500	10.75	-1.33%
Węgiel	159.30	1.80	1.14%
Stal	4,217.00	0.00	0.00%
Ruda Zelaza	99.50	3.00	3.11%
Tarcica	794.50	28.30	3.69%


Stany Zjednoczone	1.4240	0.078	-0.08%
Wielka Brytania	0.8090	0.049	-0.05%
Japonia	0.0570	0.017	-0.02%
Australia	1.6790	0.090	-0.09%
Niemcy	-0.3580	0.035	-0.04%
Brazylia	11.5950	0.110	-0.11%
Rosja	8.4000	0.070	0.07%
Indie	6.3280	0.007	-0.01%
Kanada	1.6140	0.009	0.01%
Włochy	0.9490	0.030	-0.03%
Francja	0.0090	0.032	-0.03%
Republika Południowej Afryki	9.7950	0.065	-0.07%
Chiny	2.8660	0.005	-0.01%
Szwajcaria	-0.2320	0.036	-0.04%