GYDPAB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GYDJPY	0.5476		0.0016	0.30%	8.12%	2021-10-14
PABJPY	113.8550		0.5450	0.48%	8.09%	2021-10-14
GYDCNY	0.0311		0.0001	0.34%	-4.21%	2021-10-14
PABCNY	6.4359		0.0070	0.11%	-3.76%	2021-10-14
GYDCAD	0.0060		-0.00001	-0.22%	-5.45%	2021-10-14
GYDBRL	0.0265		-0.0001	-0.19%	-1.53%	2021-10-15
GYDAUD	0.0065		0.00002	0.36%	-3.01%	2021-10-15
GYDGBP	0.0035		-0.000003	-0.09%	-5.39%	2021-10-14
GYDNZD	0.0069		-0.0001	-0.74%	-5.19%	2021-10-14
GYDUSD	0.0048		0.00002	0.37%	0.43%	2021-10-15
PABAUD	1.3484		-0.0069	-0.51%	-3.41%	2021-10-14
PABEUR	0.8627		0.0004	0.04%	1.30%	2021-10-14
PABNZD	1.4215		-0.0135	-0.94%	-5.44%	2021-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.15958	0.0003	-0.03%
GBPUSD	1.37434	0.0001	-0.01%
AUDUSD	0.74054	0.0011	-0.15%
BTCUSD	62,019.68	481	0.78%
NZDUSD	0.70688	0.0001	-0.02%
USDJPY	114.26	0.0060	0.01%
USDCNY	6.43209	0.0030	-0.05%
USDCHF	0.92474	0.0023	0.25%
USDCAD	1.23851	0.0010	0.08%
USDMXN	20.4606	0.1153	0.57%
USDINR	75.2500	0.2370	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1521	0.3231	0.46%
DXY	94.011	0.0744	0.08%

	Rzeczywisty	Chg	%Chg
US30	35,239	56	-0.16%
US500	4,460.86	11	-0.24%
USNDX	15,094	53	-0.35%
JP225	29,025	43	-0.15%
GB100	7,222	12	-0.17%
DE40	15,523	65	-0.41%
FR40	6,670	57	-0.85%
IT40	26,392	97	-0.37%
ES35	8,960	37	-0.41%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,756	450	0.73%
MOEX	4,243	19	-0.45%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.2200	0.94	1.14%
Brent	85.4900	0.63	0.74%
Gaz Ziemny	5.2420	0.17	-3.09%
Benzyna	2.5048	0.02	0.74%
Olej Opałowy	2.5827	0.01	0.35%
Złoto	1,765.19	2.07	-0.12%
Srebro	23.362	0.08	0.34%
Miedź	4.7770	0.06	1.19%
Soja	1,215.7500	1.75	-0.14%
Pszenica	737.5000	3.75	0.51%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6037	0.030	0.03%
Wielka Brytania	1.1420	0.037	0.04%
Japonia	0.0910	0.012	0.01%
Australia	1.7660	0.104	0.10%
Niemcy	-0.1400	0.031	0.03%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4400	0.040	0.04%
Indie	6.3700	0.042	0.05%
Kanada	1.5840	0.047	0.05%
Włochy	0.9167	0.045	0.05%
Francja	0.2030	0.036	0.04%
Republika Południowej Afryki	9.4850	0.075	0.08%
Chiny	3.0310	0.045	0.05%
Meksyk	7.4650	0.040	0.02%