Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ARSPAB - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.0111
Codzienna Zmiana:
0.00001
0.12%
Rocznie:
-30.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ARSJPY
1.1996
0.0039
0.33%
-29.06%
2021-03-05
PABJPY
108.3920
0.4380
0.41%
2.91%
2021-03-05
ARSCNY
0.0721
0.0002
0.26%
-35.18%
2021-03-05
PABCNY
6.5125
0.0221
0.34%
-5.96%
2021-03-05
ARSCHF
0.0103
0.00001
0.08%
-31.50%
2021-03-05
PABCHF
0.9308
0.0015
0.16%
-0.63%
2021-03-05
ARSCAD
0.0140
-0.00003
-0.24%
-35.03%
2021-03-05
PABCAD
1.2651
-0.0021
-0.16%
-5.75%
2021-03-05
ARSBRL
0.0631
0.0003
0.53%
-15.03%
2021-03-05
PABBRL
5.6908
0.0215
0.38%
22.99%
2021-03-05
ARSAUD
0.0144
0.0001
0.46%
-40.35%
2021-03-05
ARSEUR
0.0093
0.0001
0.59%
-34.54%
2021-03-05
ARSGBP
0.0080
0.00005
0.59%
-34.84%
2021-03-05
ARSNZD
0.0155
0.0001
0.37%
-38.69%
2021-03-05
ARSPAB
0.0111
0.00001
0.12%
-30.93%
2021-03-05
ARSUSD
0.0111
0.00001
0.12%
-30.93%
2021-03-05
PABAUD
1.3006
0.0044
0.34%
-13.64%
2021-03-05
PABEUR
0.8396
0.0039
0.47%
-5.23%
2021-03-05
PABGBP
0.7231
0.0034
0.47%
-5.66%
2021-03-05
PABNZD
1.3964
0.0034
0.25%
-11.23%
2021-03-05
PABUSD
1.0000
0
0%
0%
2021-03-05
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
PABAED
PABAFN
PABALL
PABAMD
PABAOA
PABAUD
PABAWG
PABAZN
PABBAM
PABBBD
PABBDT
PABBGN
PABBHD
PABBIF
PABBIH
PABBMD
PABBND
PABBOB
PABBRL
PABBSD
PABBTC
PABBTN
PABBWP
PABBYR
PABCAD
PABCDF
PABCHF
PABCLP
PABCNY
PABCOP
PABCRC
PABCUC
PABCVE
PABCZK
PABDJF
PABDKK
PABDOP
PABDZD
PABEGP
PABERN
PABETB
PABETH
PABEUR
PABFJD
PABGBP
PABGEL
PABGHS
PABGIP
PABGMD
PABGNF
PABGTQ
PABGYD
PABHKD
PABHNL
PABHRK
PABHRV
PABHTG
PABHUF
PABIDR
PABILS
PABINR
PABIQD
PABIRR
PABISK
PABJMD
PABJOD
PABJPY
PABKES
PABKGS
PABKHR
PABKMF
PABkpw
PABKRW
PABKWD
PABKYD
PABKZT
PABLAK
PABLBP
PABLKR
PABLRD
PABLSL
PABLTC
PABLYD
PABMAD
PABMDL
PABMGA
PABMKD
PABMMK
PABMNT
PABMOP
PABMRO
PABMUR
PABMVR
PABMWK
PABMXN
PABMYR
PABMZN
PABNAD
PABNGN
PABNIO
PABNOK
PABNPR
PABNZD
PABOMR
PABPAB
PABPEN
PABPGK
PABPHP
PABPKR
PABPLN
PABPYG
PABQAR
PABRON
PABRSD
PABRUB
PABRWF
PABSAR
PABSBD
PABSCR
PABSDG
PABSEK
PABSGD
PABSLL
PABSOS
PABSRB
PABSRD
PABSSP
PABSTD
PABSVC
PABSYP
PABSZL
PABTHB
PABTJS
PABTMT
PABTND
PABTRY
PABTTD
PABTWD
PABTZS
PABUAH
PABUGX
PABURY
PABUSD
PABUZS
PABVES
PABVND
PABVUV
PABXAF
PABXCD
PABXDR
PABXOF
PABXPF
PABXRP
PABYER
PABZAR
PABZMW
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
AEDPAB
AFNPAB
ALLPAB
AMDPAB
AOAPAB
AUDPAB
AWGPAB
AZNPAB
BAMPAB
BBDPAB
BDTPAB
BGNPAB
BHDPAB
BIFPAB
BIHPAB
BMDPAB
BNDPAB
BOBPAB
BRLPAB
BSDPAB
BTCPAB
BTNPAB
BWPPAB
BYRPAB
CADPAB
CDFPAB
CHFPAB
CLPPAB
CNYPAB
COPPAB
CRCPAB
CUCPAB
CVEPAB
CZKPAB
DJFPAB
DKKPAB
DOPPAB
DZDPAB
EGPPAB
ERNPAB
ETBPAB
ETHPAB
EURPAB
FJDPAB
GBPPAB
GELPAB
GHSPAB
GIPPAB
GMDPAB
GNFPAB
GTQPAB
GYDPAB
HKDPAB
HNLPAB
HRKPAB
HRVPAB
HTGPAB
HUFPAB
IDRPAB
ILSPAB
INRPAB
IQDPAB
IRRPAB
ISKPAB
JMDPAB
JODPAB
JPYPAB
KESPAB
KGSPAB
KHRPAB
KMFPAB
kpwPAB
KRWPAB
KWDPAB
KYDPAB
KZTPAB
LAKPAB
LBPPAB
LKRPAB
LRDPAB
LSLPAB
LTCPAB
LYDPAB
MADPAB
MDLPAB
MGAPAB
MKDPAB
MMKPAB
MNTPAB
MOPPAB
MROPAB
MURPAB
MVRPAB
MWKPAB
MXNPAB
MYRPAB
MZNPAB
NADPAB
NGNPAB
NIOPAB
NOKPAB
NPRPAB
NZDPAB
OMRPAB
PABPAB
PENPAB
PGKPAB
PHPPAB
PKRPAB
PLNPAB
PYGPAB
QARPAB
RONPAB
RSDPAB
RUBPAB
RWFPAB
SARPAB
SBDPAB
SCRPAB
SDGPAB
SEKPAB
SGDPAB
SLLPAB
SOSPAB
SRBPAB
SRDPAB
SSPPAB
STDPAB
SVCPAB
SYPPAB
SZLPAB
THBPAB
TJSPAB
TMTPAB
TNDPAB
TRYPAB
TTDPAB
TWDPAB
TZSPAB
UAHPAB
UGXPAB
URYPAB
USDPAB
UZSPAB
VESPAB
VNDPAB
VUVPAB
XAFPAB
XCDPAB
XDRPAB
XOFPAB
XPFPAB
XRPPAB
YERPAB
ZARPAB
ZMWPAB
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18901
0.0020
-0.17%
GBPUSD
1.38122
0.0017
-0.12%
AUDUSD
0.76873
0.0001
-0.02%
NZDUSD
0.71471
0.0014
-0.20%
USDJPY
108.43
0.0360
0.03%
USDCNY
6.53244
0.0200
0.31%
USDCHF
0.93236
0.0015
0.16%
USDCAD
1.26630
0.0012
0.10%
USDMXN
21.3907
0.0822
0.39%
USDINR
73.1000
0.0800
-0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.1272
0.1296
-0.17%
DXY
92.120
0.1435
0.16%
BTCUSD
49,959.28
1,055
2.16%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,446
51
-0.16%
S&P 500
3,821.43
21
-0.53%
NASDAQ 100
12,491
178
-1.40%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,152
187
0.81%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,424
78
-2.22%
SENSEX
50,615
209
0.42%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.1100
1.03
1.56%
Brent
70.5200
1.16
1.67%
Natural gas
2.7240
0.02
0.85%
Gasoline
2.0829
0.02
0.88%
Heating oil
1.9647
0.02
1.06%
Gold
1,701.59
0.73
0.04%
Silver
25.422
0.23
0.92%
Copper
4.0475
0.05
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
657.5000
3.50
0.54%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]