CDFPAB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PABJPY	109.3840		-0.5900	-0.54%	3.75%	2021-09-20
CDFCNY	0.0033		-0.00002	-0.55%	-5.17%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
PABCHF	0.9277		-0.0044	-0.47%	1.80%	2021-09-20
CDFCAD	0.0006		-0.000001	-0.19%	-4.99%	2021-09-20
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
CDFBRL	0.0027		-0.00002	-0.83%	-0.25%	2021-09-21
PABBRL	5.3240		0.0357	0.68%	-1.18%	2021-09-20
CDFEUR	0.0004		-0.000003	-0.65%	-0.03%	2021-09-20
CDFGBP	0.0004		-0.000004	-0.98%	-6.81%	2021-09-21
CDFNZD	0.0007		-0.00001	-1.19%	-5.09%	2021-09-21
CDFPAB	0.0005		-0.0000001	-0.01%	-0.47%	2021-09-20
CDFUSD	0.0005		-0.000004	-0.80%	-1.25%	2021-09-20
PABAUD	1.3776		0.0012	0.09%	0.46%	2021-09-20
PABEUR	0.8529		0.0029	0.34%	1.21%	2021-09-17
PABUSD	1.0000		0	0%	0%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17314	0.0004	0.03%
GBPUSD	1.36696	0.0008	0.06%
AUDUSD	0.72434	0.0015	-0.21%
BTCUSD	43,182.89	147	0.34%
NZDUSD	0.70214	0.0012	0.17%
USDJPY	109.26	0.1220	-0.11%
USDCNY	6.48216	0.0018	0.03%
USDCHF	0.92347	0.0043	-0.46%
USDCAD	1.27960	0.0013	-0.10%
USDMXN	20.1022	0.0262	-0.13%
USDINR	73.7250	0.0790	0.11%
USDBRL	5.3090	0.0150	-0.28%
USDRUB	73.1787	0.1257	-0.17%
DXY	93.168	0.1085	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,229	258	0.76%
US500	4,381.10	23	0.54%
USNDX	15,110	98	0.65%
JP225	29,840	660	-2.17%
GB100	6,998	94	1.36%
DE40	15,375	243	1.61%
FR40	6,556	100	1.55%
IT40	25,399	351	1.40%
ES35	8,787	131	1.52%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,981	12	0.29%
CATSX	20,300	145	0.72%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.35	1.42	0.99%
Tesla	735.52	5.35	0.73%
Microsoft	296.90	2.60	0.88%
Amazon	3,370.24	14.51	0.43%
Facebook	357.43	1.73	0.49%
Alibaba	152.01	0.52	0.34%
Visa	221.31	1.31	0.60%
JPMorgan Chase	153.81	0.85	0.56%
Intel	53.16	0.19	0.36%
Johnson & Johnson	165.60	1.81	1.10%
Procter & Gamble	144.37	1.51	1.06%
Exxon Mobil	53.72	0.03	0.06%
3M	179.85	0.68	-0.38%
Goldman Sachs	379.10	0.97	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.3000	0.01	0.01%
Brent	74.0000	0.08	0.11%
Gaz Ziemny	4.8370	0.15	-2.97%
Benzyna	2.1044	0.01	-0.51%
Olej Opałowy	2.1636	0.00	0.21%
Złoto	1,774.75	10.87	0.62%
Srebro	22.520	0.28	1.24%
Miedź	4.0305	0.09	-2.10%
Soja	1,261.2500	1.25	-0.10%
Pszenica	692.0000	8.75	-1.25%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3175	0.005	0.01%
Wielka Brytania	0.7870	0.010	-0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2510	0.059	-0.06%
Niemcy	-0.3360	0.021	-0.02%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1200	0.050	-0.05%
Indie	6.1220	0.016	-0.02%
Kanada	1.2250	0.002	0.00%
Włochy	0.6783	0.041	-0.04%
Francja	0.0010	0.025	-0.03%
Republika Południowej Afryki	9.0600	0.005	0.01%
Belgia	-0.0230	0.042	0.04%
Norwegia	1.4030	0.023	0.02%
[+]