MNTPAB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MNTJPY	0.0388		0.000001	0.003%	4.21%	2021-08-05
PABJPY	109.4880		0.4960	0.46%	3.44%	2021-08-04
MNTCNY	0.0023		0.00002	0.80%	-7.62%	2021-08-02
PABCNY	6.4631		-0.0019	-0.03%	-7.44%	2021-08-04
MNTCHF	0.0003		-0.000001	-0.17%	-1.00%	2021-08-03
PABCHF	0.9065		0.0027	0.30%	-0.26%	2021-08-04
MNTCAD	0.0004		-0.000004	-0.96%	-7.42%	2021-08-05
MNTBRL	0.0018		-0.00001	-0.72%	-1.38%	2021-08-04
PABBRL	5.1685		-0.0282	-0.54%	-2.87%	2021-08-04
MNTAUD	0.0005		-0.000002	-0.48%	-3.83%	2021-08-03
MNTEUR	0.0003		-0.0000003	-0.09%	0.19%	2021-08-05
MNTNZD	0.0005		-0.0000005	-0.10%	-6.14%	2021-08-04
MNTPAB	0.0004		0	0%	-0.14%	2021-08-03
MNTUSD	0.0004		0.000003	0.82%	-0.14%	2021-08-02
PABAUD	1.3549		0.0032	0.24%	-2.91%	2021-08-04
PABEUR	0.8425		0.0003	0.03%	-0.93%	2021-08-03
PABGBP	0.7200		0.0014	0.20%	-5.85%	2021-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18352	0.0002	-0.02%
GBPUSD	1.39332	0.0045	0.32%
AUDUSD	0.74040	0.0023	0.32%
BTCUSD	40,374.65	634	1.59%
NZDUSD	0.70568	0.0016	0.22%
USDJPY	109.77	0.2840	0.26%
USDCNY	6.45735	0.0057	-0.09%
USDCHF	0.90651	0.0000	0.00%
USDCAD	1.25029	0.0043	-0.35%
USDMXN	19.9468	0.0292	-0.15%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2029	0.0344	0.67%
USDRUB	73.0757	0.0097	0.01%
DXY	92.260	0.0104	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,972	181	0.52%
US500	4,419.19	17	0.38%
USNDX	15,163	80	0.53%
JP225	27,716	132	0.48%
GB100	7,120	3	-0.05%
DE30	15,747	55	0.35%
FR40	6,776	30	0.44%
IT40	25,666	176	0.69%
ES35	8,834	41	0.46%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,385	55	0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.26	0.32	0.22%
Tesla	714.51	3.72	0.52%
Microsoft	288.69	2.18	0.76%
Amazon	3,382.35	27.63	0.82%
Facebook	361.39	2.49	0.69%
Alibaba	199.40	1.29	-0.64%
Visa	239.35	2.68	1.13%
JPMorgan Chase	152.76	1.52	1.01%
Intel	53.77	0.13	-0.24%
Johnson & Johnson	172.86	0.50	-0.29%
Procter & Gamble	141.80	0.63	-0.44%
Exxon Mobil	57.37	0.54	0.95%
3M	197.42	0.03	-0.02%
Goldman Sachs	382.28	4.42	1.17%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	68.9800	0.83	1.22%
Brent	71.1800	0.80	1.14%
Natural gas	4.1530	0.01	-0.12%
Gasoline	2.2834	0.03	1.48%
Heating oil	2.1011	0.03	1.31%
Gold	1,805.04	6.37	-0.35%
Silver	25.239	0.12	-0.47%
Copper	4.3445	0.01	0.33%
Soybeans	1,404.0000	0.50	0.04%
Wheat	711.0000	6.25	-0.87%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	526.60	37.90	-6.71%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1700	0.025	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1680	0.033	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]