AZNKZT - Cena Akcji

Kurs Wymiany

251.14

Codzienna Zmiana:

-0.0295 -0.01%

Rocznie:

1.84%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AZNJPY	64.7868		0.1607	0.25%	2.59%	2021-07-30
KZTJPY	0.2580		0.0007	0.26%	3.83%	2021-07-30
AZNCNY	3.8176		-0.0012	-0.03%	-7.50%	2021-08-02
KZTCNY	0.0152		-0.0001	-0.37%	-10.28%	2021-07-29
AZNCHF	0.5349		-0.0001	-0.03%	-1.61%	2021-08-02
KZTCHF	0.0021		0.000002	0.09%	-5.98%	2021-08-02
AZNCAD	0.7365		0.00001	0.001%	-8.19%	2021-08-02
KZTCAD	0.0029		0.000003	0.12%	-10.52%	2021-08-02
AZNBRL	3.0776		0.0763	2.54%	1.10%	2021-07-30
KZTBRL	0.0121		-0.0001	-1.15%	-2.24%	2021-08-02
AZNAUD	0.8031		-0.0013	-0.16%	-3.37%	2021-08-02
AZNEUR	0.4970		-0.0007	-0.13%	-1.92%	2021-08-02
AZNGBP	0.4244		-0.0004	-0.09%	-8.09%	2021-08-02
AZNKZT	251.1400		-0.0295	-0.01%	1.84%	2021-07-30
AZNNZD	0.8465		-0.0013	-0.16%	-4.98%	2021-08-02
AZNUSD	0.5907		0	0%	0%	2021-08-02
KZTAUD	0.0032		-0.000001	-0.05%	-5.78%	2021-08-02
KZTEUR	0.0020		-0.0000003	-0.02%	-1.65%	2021-08-02
KZTGBP	0.0017		0.0000004	0.02%	-12.00%	2021-08-02
KZTNZD	0.0034		-0.000001	-0.04%	-8.32%	2021-08-02
KZTUSD	0.0024		0.000003	0.12%	-2.50%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18862	0.0018	0.15%
GBPUSD	1.39091	0.0004	0.03%
AUDUSD	0.73743	0.0032	0.43%
NZDUSD	0.69822	0.0016	0.23%
BTCUSD	39,557.41	282	-0.71%
USDJPY	109.44	0.2480	-0.23%
USDCNY	6.46114	0.0040	-0.06%
USDCHF	0.90480	0.0010	-0.11%
USDCAD	1.24549	0.0015	-0.12%
USDMXN	19.8278	0.0720	-0.36%
USDINR	74.3820	0.0450	0.06%
USDBRL	5.1343	0.0780	-1.50%
USDRUB	72.7766	0.2959	-0.40%
DXY	91.952	0.2224	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,108	172	0.49%
US500	4,416.27	21	0.48%
USNDX	14,997	38	0.25%
JP225	27,751	467	1.71%
GB100	7,076	43	0.61%
DE30	15,609	64	0.41%
FR40	6,682	69	1.05%
IT40	25,478	115	0.46%
ES35	8,767	91	1.05%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,787	16	0.42%
CATSX	20,288	24	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.63	0.23	-0.16%
Tesla	710.05	22.85	3.33%
Microsoft	285.09	0.18	0.06%
Amazon	3,337.01	9.42	0.28%
Facebook	356.51	0.21	0.06%
Alibaba	197.43	2.24	1.15%
Visa	246.95	0.56	0.23%
JPMorgan Chase	153.56	1.78	1.17%
Intel	54.21	0.50	0.93%
Johnson & Johnson	172.04	0.16	-0.09%
Procter & Gamble	141.52	0.68	-0.48%
Exxon Mobil	57.98	0.41	0.71%
3M	199.11	1.27	0.64%
Goldman Sachs	379.35	4.47	1.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1700	0.78	-1.05%
Brent	74.7100	0.70	-0.93%
Natural gas	3.9900	0.08	1.94%
Gasoline	2.3280	0.01	-0.29%
Heating oil	2.1818	0.01	-0.63%
Gold	1,811.54	2.04	-0.11%
Silver	25.427	0.03	-0.13%
Copper	4.4955	0.02	0.33%
Soybeans	1,410.2500	4.50	-0.32%
Wheat	725.5000	21.75	3.09%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]