LAKKZT - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0449

Codzienna Zmiana:

0.0001 0.21%

Rocznie:

5.18%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KZTJPY	0.2542		-0.0012	-0.46%	-9.84%	2021-03-02
LAKJPY	0.0115		0.00002	0.21%	-4.72%	2021-03-02
KZTCNY	0.0154		-0.00004	-0.27%	-15.77%	2021-03-02
LAKCNY	0.0007		0.000003	0.40%	-10.99%	2021-03-02
KZTCHF	0.0022		-0.00001	-0.50%	-13.53%	2021-03-02
LAKCHF	0.0001		0.0000002	0.18%	-8.63%	2021-03-02
KZTCAD	0.0030		-0.00002	-0.65%	-14.82%	2021-03-02
LAKCAD	0.0001		0.00000003	0.03%	-9.99%	2021-03-02
KZTBRL	0.0135		-0.00003	-0.19%	13.17%	2021-03-02
LAKBRL	0.0006		0.000003	0.49%	19.59%	2021-03-02
KZTAUD	0.0030		-0.00004	-1.19%	-24.06%	2021-03-02
KZTEUR	0.0020		-0.00001	-0.74%	-16.44%	2021-03-02
KZTGBP	0.0017		-0.00001	-0.70%	-17.01%	2021-03-02
KZTNZD	0.0033		-0.00003	-0.84%	-22.36%	2021-03-02
KZTUSD	0.0024		-0.00001	-0.37%	-9.60%	2021-03-02
LAKAUD	0.0001		-0.000001	-0.99%	-20.12%	2021-03-02
LAKEUR	0.0001		-0.0000005	-0.53%	-12.11%	2021-03-02
LAKGBP	0.0001		-0.0000004	-0.49%	-12.71%	2021-03-02
LAKKZT	0.0449		0.0001	0.21%	5.18%	2021-03-02
LAKNZD	0.0001		-0.000001	-0.63%	-18.34%	2021-03-02
LAKUSD	0.0001		-0.0000002	-0.16%	-4.92%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20874	0.0039	0.33%
GBPUSD	1.39648	0.0042	0.30%
AUDUSD	0.78271	0.0060	0.77%
NZDUSD	0.72970	0.0029	0.40%
USDJPY	106.76	0.0620	-0.06%
USDCNY	6.47347	0.0067	0.10%
USDCHF	0.91456	0.0005	-0.05%
USDCAD	1.26236	0.0022	-0.17%
USDMXN	20.6008	0.0599	-0.29%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6687	0.0269	0.48%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.778	0.2613	-0.29%
BTCUSD	47,741.94	1,887	-3.80%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,445	90	-0.29%
S&P 500	3,876.85	25	-0.63%
NASDAQ 100	13,078	204	-1.54%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,438	139	0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.73	2.06	-1.61%
Tesla	689.37	29.06	-4.05%
Microsoft	234.88	2.06	-0.87%
Amazon	3,106.68	39.47	-1.25%
Facebook	261.12	3.79	-1.43%
Alibaba	234.41	7.27	-3.01%
Visa	216.39	0.24	-0.11%
JPMorgan Chase	150.42	0.08	-0.05%
Intel	61.62	1.26	-2.00%
Johnson & Johnson	159.27	0.05	-0.03%
Procter & Gamble	124.22	0.07	-0.06%
Exxon Mobil	56.29	0.11	-0.20%
3M	177.23	0.82	0.46%
Goldman Sachs	331.97	2.05	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.6300	1.00	-1.65%
Brent	62.5700	1.12	-1.76%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9340	0.01	-0.46%
Heating oil	1.8052	0.01	-0.77%
Gold	1,734.40	10.56	0.61%
Silver	26.737	0.22	0.84%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.041	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]