CRCKZT - Cena Akcji

Kurs Wymiany

0.6842

Codzienna Zmiana:

-0.0002 -0.04%

Rocznie:

-5.18%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CRCJPY	0.1760		-0.0003	-0.14%	-2.87%	2021-08-03
KZTJPY	0.2573		-0.0002	-0.08%	3.57%	2021-08-03
CRCCNY	0.0104		-0.00001	-0.14%	-12.85%	2021-08-02
CRCCHF	0.0015		-0.000002	-0.11%	-8.09%	2021-08-03
KZTCHF	0.0021		-0.000001	-0.05%	-5.98%	2021-08-03
CRCCAD	0.0020		0.000003	0.14%	-12.74%	2021-08-03
KZTCAD	0.0030		0.00001	0.20%	-10.05%	2021-08-03
KZTBRL	0.0121		-0.0001	-1.15%	-2.24%	2021-08-02
CRCAUD	0.0022		-0.00001	-0.31%	-9.99%	2021-08-03
CRCEUR	0.0014		-0.000001	-0.08%	-6.64%	2021-08-03
CRCGBP	0.0012		-0.000002	-0.17%	-11.40%	2021-08-03
CRCKZT	0.6842		-0.0002	-0.04%	-5.18%	2021-08-03
CRCNZD	0.0023		-0.00001	-0.27%	-10.81%	2021-08-03
CRCUSD	0.0016		0	0%	-6.45%	2021-08-03
KZTAUD	0.0032		-0.00001	-0.26%	-6.07%	2021-08-03
KZTEUR	0.0020		-0.0000004	-0.02%	-1.51%	2021-08-03
KZTGBP	0.0017		-0.000002	-0.11%	-11.84%	2021-08-03
KZTNZD	0.0034		-0.00001	-0.21%	-8.52%	2021-08-03
KZTUSD	0.0024		0.000001	0.06%	-2.37%	2021-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.18660	0.0007	-0.06%
GBPUSD	1.39161	0.0028	0.20%
AUDUSD	0.73958	0.0033	0.44%
BTCUSD	38,173.97	992	-2.53%
NZDUSD	0.70157	0.0032	0.46%
USDJPY	109.08	0.2190	-0.20%
USDCNY	6.46655	0.0025	0.04%
USDCHF	0.90407	0.0012	-0.14%
USDCAD	1.25374	0.0037	0.29%
USDMXN	19.8961	0.0092	-0.05%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1833	0.0086	0.17%
USDRUB	72.9367	0.1117	0.15%
DXY	92.060	0.0119	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,089	251	0.72%
US500	4,419.19	32	0.74%
USNDX	15,039	75	0.50%
JP225	27,616	165	-0.59%
GB100	7,123	42	0.59%
DE30	15,591	22	0.14%
FR40	6,746	70	1.05%
IT40	25,447	111	0.44%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,362	74	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.54	2.02	1.39%
Tesla	709.10	0.57	-0.08%
Microsoft	286.81	1.99	0.70%
Amazon	3,359.24	27.76	0.83%
Facebook	351.26	0.65	-0.18%
Alibaba	196.14	3.90	-1.95%
Visa	237.90	1.85	-0.77%
JPMorgan Chase	153.21	2.04	1.35%
Intel	53.98	0.30	0.56%
Johnson & Johnson	174.28	2.03	1.18%
Procter & Gamble	143.91	2.04	1.44%
Exxon Mobil	58.24	0.66	1.15%
3M	201.06	3.57	1.81%
Goldman Sachs	380.71	2.52	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.6700	0.59	-0.83%
Brent	72.5200	0.37	-0.51%
Natural gas	4.0570	0.12	3.10%
Gasoline	2.2722	0.00	-0.11%
Heating oil	2.1289	0.01	-0.32%
Gold	1,810.83	2.56	-0.14%
Silver	25.571	0.14	0.55%
Copper	4.3805	0.05	-1.16%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	611.10	24.50	-3.85%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1772	0.002	0.00%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4820	0.001	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1250	0.078	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]