LAKAFN - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AFNCHF	0.0118		-0.0001	-0.62%	-8.67%	2021-04-19
AFNCAD	0.0161		-0.00004	-0.27%	-15.48%	2021-04-19
AFNAUD	0.0166		-0.0001	-0.79%	-25.95%	2021-04-19
AFNEUR	0.0107		-0.0001	-0.51%	-12.23%	2021-04-19
AFNGBP	0.0093		-0.00004	-0.45%	-18.09%	2021-04-19
AFNNZD	0.0180		-0.0001	-0.69%	-21.72%	2021-04-19
AFNUSD	0.0129		-0.00001	-0.09%	-1.96%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20356	0.0054	0.45%
GBPUSD	1.39088	0.0070	0.51%
AUDUSD	0.77700	0.0036	0.47%
NZDUSD	0.71861	0.0042	0.59%
USDJPY	108.15	0.6330	-0.58%
USDCNY	6.50693	0.0203	-0.31%
USDCHF	0.91388	0.0059	-0.64%
USDCAD	1.24919	0.0015	-0.12%
USDMXN	19.8497	0.0539	-0.27%
USDINR	74.8440	0.3140	0.42%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2215	0.4190	0.55%
DXY	91.123	0.4327	-0.47%
BTCUSD	57,153.55	2,879	-4.80%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,097	104	-0.30%
S&P 500	4,173	13	-0.30%
NASDAQ 100	13,996	45	-0.32%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,018	2	-0.02%
DAX	15,439	20	-0.13%
CAC 40	6,304	17	0.27%
FTSE MIB	24,712	28	-0.11%
IBEX 35	8,680	67	0.78%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,597	2	-0.05%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9800	0.15	-0.24%
Brent	66.6400	0.13	-0.19%
Natural gas	2.7150	0.04	1.31%
Gasoline	2.0352	0.00	-0.23%
Heating oil	1.8870	0.01	-0.46%
Gold	1,781.39	5.08	0.29%
Silver	26.054	0.10	0.38%
Copper	4.2710	0.09	2.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.2500	9.00	0.63%
Wheat	655.7500	3.50	0.54%
Coffee	130.05	0.90	0.70%
Cotton	84.69	0.98	1.17%
Rice	12.9400	0.06	0.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5835	0.011	0.01%
UK	0.7630	0.002	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Russia	7.1500	0.070	0.07%
[+]