LAKSLL - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LAKJPY	0.0116		-0.0001	-0.53%	-1.45%	2021-07-26
SLLJPY	0.0106		-0.0002	-2.17%	-3.08%	2021-07-26
LAKCNY	0.0007		0.000003	0.50%	-11.89%	2021-07-27
SLLCNY	0.0006		-0.00001	-1.81%	-13.78%	2021-07-26
LAKCHF	0.0001		-0.0000004	-0.42%	-5.37%	2021-07-26
SLLCHF	0.0001		-0.0000004	-0.42%	-5.36%	2021-07-26
LAKCAD	0.0001		-0.0000004	-0.28%	-11.18%	2021-07-26
SLLCAD	0.0001		-0.0000002	-0.19%	-11.10%	2021-07-26
SLLINR	0.0072		-0.0001	-2.01%	-7.20%	2021-07-26
LAKBRL	0.0005		-0.0000001	-0.02%	-5.49%	2021-07-23
LAKAUD	0.0001		-0.0000004	-0.25%	-8.42%	2021-07-26
LAKEUR	0.0001		0.0000001	0.11%	-6.22%	2021-07-27
LAKGBP	0.0001		0.0000002	0.26%	-11.98%	2021-07-27
LAKNZD	0.0002		-0.0000003	-0.17%	-9.68%	2021-07-26
LAKSLL	1.0862		0.0174	1.63%	1.54%	2021-07-26
LAKUSD	0.0001		0.00000004	0.04%	-5.09%	2021-07-27
SLLAUD	0.0001		-0.0000003	-0.26%	-10.58%	2021-07-26
SLLEUR	0.0001		-0.0000002	-0.28%	-6.08%	2021-07-26
SLLGBP	0.0001		-0.0000004	-0.57%	-11.94%	2021-07-26
SLLNZD	0.0001		-0.0000003	-0.21%	-9.71%	2021-07-26
SLLUSD	0.0001		0	0%	-4.89%	2021-07-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18330	0.0030	0.25%
GBPUSD	1.38926	0.0069	0.50%
AUDUSD	0.73629	0.0022	-0.29%
BTCUSD	37,640.56	349	0.94%
NZDUSD	0.69593	0.0043	-0.61%
USDJPY	109.70	0.6330	-0.57%
USDCNY	6.52553	0.0441	0.68%
USDCHF	0.91353	0.0021	-0.23%
USDCAD	1.25829	0.0039	0.31%
USDMXN	19.9753	0.0659	-0.33%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1787	0.0026	0.05%
USDRUB	73.7231	0.1406	0.19%
DXY	92.366	0.2831	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,963	181	-0.51%
US500	4,385.47	37	-0.83%
USNDX	14,864	262	-1.73%
JP225	27,952	118	0.43%
GB100	6,985	40	-0.57%
DE30	15,511	108	-0.69%
FR40	6,533	46	-0.69%
IT40	25,052	239	-0.95%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,122	43	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.42	2.56	-1.72%
Tesla	640.06	17.32	-2.63%
Microsoft	284.78	4.27	-1.48%
Amazon	3,609.51	88.61	-2.39%
Facebook	366.04	6.33	-1.70%
Alibaba	181.26	10.50	-5.48%
Visa	249.22	1.03	-0.41%
JPMorgan Chase	151.79	0.14	0.09%
Intel	52.62	1.68	-3.09%
Johnson & Johnson	172.38	0.51	0.30%
Procter & Gamble	140.79	0.53	0.38%
Exxon Mobil	57.60	0.88	-1.50%
3M	199.55	2.12	-1.05%
Goldman Sachs	373.19	2.51	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.7600	0.15	-0.21%
Brent	74.4900	0.01	-0.01%
Natural gas	4.0060	0.10	-2.34%
Gasoline	2.3091	0.00	0.03%
Heating oil	2.1427	0.01	-0.39%
Gold	1,800.99	3.73	0.21%
Silver	24.708	0.46	-1.81%
Copper	4.5580	0.03	-0.68%
Soybeans	1,419.2500	6.50	0.46%
Wheat	675.0000	2.00	-0.30%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4410	0.027	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]