LAKBHD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	291.6313		0.2622	0.09%	4.00%	2021-09-23
LAKCNY	0.0007		-0.000001	-0.13%	-11.60%	2021-09-23
BHDCHF	2.4498		-0.0075	-0.30%	1.67%	2021-09-23
LAKCHF	0.0001		-0.0000002	-0.21%	-6.89%	2021-09-24
BHDCAD	3.3588		-0.0336	-0.99%	-3.93%	2021-09-23
LAKCAD	0.0001		-0.000001	-1.02%	-11.70%	2021-09-23
BHDAUD	3.6464		-0.0219	-0.60%	-0.63%	2021-09-23
BHDEUR	2.2626		-0.0073	-0.32%	1.01%	2021-09-23
BHDGBP	1.9407		-0.0078	-0.40%	-6.19%	2021-09-23
BHDNZD	3.7648		-0.0317	-0.83%	-5.35%	2021-09-23
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-23
LAKBHD	0.00004		-0.0000001	-0.34%	-7.78%	2021-09-23
LAKEUR	0.0001		-0.0000003	-0.31%	-7.34%	2021-09-23
LAKNZD	0.0001		-0.000002	-1.17%	-12.97%	2021-09-23
LAKUSD	0.0001		-0.0000002	-0.21%	-7.35%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.17209	0.0000	0.00%
GBPUSD	1.36690	0.0001	0.01%
AUDUSD	0.72705	0.0016	0.21%
BTCUSD	43,161.69	43	-0.10%
NZDUSD	0.70190	0.0014	0.20%
USDJPY	110.76	0.0260	0.02%
USDCNY	6.46099	0.0023	-0.03%
USDCHF	0.92478	0.0003	-0.04%
USDCAD	1.26440	0.0016	-0.12%
USDMXN	20.0562	0.0091	-0.05%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.275	0.0520	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,931	133	0.38%
US500	4,467.55	12	0.28%
USNDX	15,348	19	0.12%
JP225	30,287	39	0.13%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,638	64	-0.95%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,352	9	0.13%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.8600	0.88	1.19%
Brent	78.9000	0.81	1.04%
Gaz Ziemny	5.2770	0.14	2.67%
Benzyna	2.1973	0.01	0.45%
Olej Opałowy	2.2835	0.02	0.72%
Złoto	1,749.62	0.24	-0.01%
Srebro	22.443	0.03	0.12%
Miedź	4.2835	0.05	1.24%
Soja	1,284.5000	0.50	-0.04%
Pszenica	724.2500	0.50	0.07%
Węgiel	181.00	4.90	-2.64%
Stal	5,754.00	57.00	-0.98%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4664	0.010	0.01%
Wielka Brytania	0.9180	0.009	0.01%
Japonia	0.0570	0.003	0.01%
Australia	1.4240	0.029	0.03%
Niemcy	-0.2270	0.025	0.03%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.070	0.07%
Indie	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Włochy	0.7829	0.064	0.06%
Francja	0.1130	0.000	0.04%
Republika Południowej Afryki	9.1100	0.025	0.12%
Indonezja	6.2380	0.005	0.01%
Polska	1.9460	0.021	0.02%
[+]