Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
CLPHUF - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.4124
Codzienna Zmiana:
-0.0010
-0.25%
Rocznie:
12.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
CLPJPY
0.1467
0.0002
0.13%
11.67%
2021-03-03
HUFJPY
0.3560
0.0017
0.49%
-0.26%
2021-03-03
CLPCNY
0.0089
-0.00001
-0.11%
5.02%
2021-03-03
HUFCNY
0.0215
0.00004
0.19%
-6.24%
2021-03-03
CLPCHF
0.0013
0.0000005
0.04%
7.58%
2021-03-03
HUFCHF
0.0030
0.00001
0.34%
-3.96%
2021-03-03
CLPCAD
0.0017
-0.000005
-0.27%
5.86%
2021-03-03
HUFCAD
0.0042
0.000001
0.03%
-5.50%
2021-03-03
CLPBRL
0.0078
-0.00002
-0.25%
40.18%
2021-03-02
HUFBRL
0.0188
0.0001
0.79%
25.38%
2021-03-02
CLPAUD
0.0018
-0.0000004
-0.03%
-4.80%
2021-03-03
CLPEUR
0.0011
-0.000001
-0.07%
3.53%
2021-03-03
CLPGBP
0.0010
-0.000002
-0.20%
3.47%
2021-03-03
CLPHUF
0.4124
-0.0010
-0.25%
12.07%
2021-03-03
CLPNZD
0.0019
-0.000001
-0.08%
-2.92%
2021-03-03
CLPUSD
0.0014
0
0%
12.43%
2021-03-03
HUFAUD
0.0043
0.00001
0.23%
-15.05%
2021-03-03
HUFEUR
0.0028
0.00001
0.22%
-7.60%
2021-03-03
HUFGBP
0.0024
0.000002
0.08%
-7.64%
2021-03-03
HUFNZD
0.0046
0.00001
0.19%
-13.37%
2021-03-03
HUFUSD
0.0033
0.00001
0.26%
0.33%
2021-03-03
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBHD
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSVC
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTWD
CLPTZS
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
HUFAED
HUFAFN
HUFALL
HUFAMD
HUFAOA
HUFARS
HUFAUD
HUFAWG
HUFAZN
HUFBAM
HUFBBD
HUFBDT
HUFBGN
HUFBHD
HUFBIF
HUFBIH
HUFBMD
HUFBND
HUFBOB
HUFBRL
HUFBSD
HUFBTC
HUFBTN
HUFBWP
HUFBYR
HUFCAD
HUFCDF
HUFCHF
HUFCNY
HUFCOP
HUFCRC
HUFCUC
HUFCVE
HUFCZK
HUFDJF
HUFDKK
HUFDOP
HUFDZD
HUFEGP
HUFERN
HUFETB
HUFETH
HUFEUR
HUFFJD
HUFGBP
HUFGEL
HUFGHS
HUFGIP
HUFGMD
HUFGNF
HUFGTQ
HUFGYD
HUFHKD
HUFHNL
HUFHRK
HUFHRV
HUFHTG
HUFHUF
HUFIDR
HUFILS
HUFINR
HUFIQD
HUFIRR
HUFISK
HUFJMD
HUFJOD
HUFJPY
HUFKES
HUFKGS
HUFKHR
HUFKMF
HUFkpw
HUFKRW
HUFKWD
HUFKYD
HUFKZT
HUFLAK
HUFLBP
HUFLKR
HUFLRD
HUFLSL
HUFLTC
HUFLYD
HUFMAD
HUFMDL
HUFMGA
HUFMKD
HUFMMK
HUFMNT
HUFMOP
HUFMRO
HUFMUR
HUFMVR
HUFMWK
HUFMXN
HUFMYR
HUFMZN
HUFNAD
HUFNGN
HUFNIO
HUFNOK
HUFNPR
HUFNZD
HUFOMR
HUFPAB
HUFPEN
HUFPGK
HUFPHP
HUFPKR
HUFPLN
HUFPYG
HUFQAR
HUFRON
HUFRSD
HUFRUB
HUFRWF
HUFSAR
HUFSBD
HUFSCR
HUFSDG
HUFSEK
HUFSGD
HUFSLL
HUFSOS
HUFSRB
HUFSRD
HUFSSP
HUFSTD
HUFSVC
HUFSYP
HUFSZL
HUFTHB
HUFTJS
HUFTMT
HUFTND
HUFTRY
HUFTTD
HUFTWD
HUFTZS
HUFUAH
HUFUGX
HUFURY
HUFUSD
HUFUZS
HUFVES
HUFVND
HUFVUV
HUFXAF
HUFXCD
HUFXDR
HUFXOF
HUFXPF
HUFXRP
HUFYER
HUFZAR
HUFZMW
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BHDCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SVCCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TWDCLP
TZSCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
AEDHUF
AFNHUF
ALLHUF
AMDHUF
AOAHUF
ARSHUF
AUDHUF
AWGHUF
AZNHUF
BAMHUF
BBDHUF
BDTHUF
BGNHUF
BHDHUF
BIFHUF
BIHHUF
BMDHUF
BNDHUF
BOBHUF
BRLHUF
BSDHUF
BTCHUF
BTNHUF
BWPHUF
BYRHUF
CADHUF
CDFHUF
CHFHUF
CNYHUF
COPHUF
CRCHUF
CUCHUF
CVEHUF
CZKHUF
DJFHUF
DKKHUF
DOPHUF
DZDHUF
EGPHUF
ERNHUF
ETBHUF
ETHHUF
EURHUF
FJDHUF
GBPHUF
GELHUF
GHSHUF
GIPHUF
GMDHUF
GNFHUF
GTQHUF
GYDHUF
HKDHUF
HNLHUF
HRKHUF
HRVHUF
HTGHUF
HUFHUF
IDRHUF
ILSHUF
INRHUF
IQDHUF
IRRHUF
ISKHUF
JMDHUF
JODHUF
JPYHUF
KESHUF
KGSHUF
KHRHUF
KMFHUF
kpwHUF
KRWHUF
KWDHUF
KYDHUF
KZTHUF
LAKHUF
LBPHUF
LKRHUF
LRDHUF
LSLHUF
LTCHUF
LYDHUF
MADHUF
MDLHUF
MGAHUF
MKDHUF
MMKHUF
MNTHUF
MOPHUF
MROHUF
MURHUF
MVRHUF
MWKHUF
MXNHUF
MYRHUF
MZNHUF
NADHUF
NGNHUF
NIOHUF
NOKHUF
NPRHUF
NZDHUF
OMRHUF
PABHUF
PENHUF
PGKHUF
PHPHUF
PKRHUF
PLNHUF
PYGHUF
QARHUF
RONHUF
RSDHUF
RUBHUF
RWFHUF
SARHUF
SBDHUF
SCRHUF
SDGHUF
SEKHUF
SGDHUF
SLLHUF
SOSHUF
SRBHUF
SRDHUF
SSPHUF
STDHUF
SVCHUF
SYPHUF
SZLHUF
THBHUF
TJSHUF
TMTHUF
TNDHUF
TRYHUF
TTDHUF
TWDHUF
TZSHUF
UAHHUF
UGXHUF
URYHUF
USDHUF
UZSHUF
VESHUF
VNDHUF
VUVHUF
XAFHUF
XCDHUF
XDRHUF
XOFHUF
XPFHUF
XRPHUF
YERHUF
ZARHUF
ZMWHUF
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20763
0.0011
-0.09%
GBPUSD
1.39836
0.0026
0.19%
AUDUSD
0.78082
0.0016
-0.20%
NZDUSD
0.72651
0.0024
-0.33%
USDJPY
106.93
0.1760
0.16%
USDCNY
6.47326
0.0009
-0.01%
USDCHF
0.91845
0.0033
0.36%
USDCAD
1.26197
0.0016
-0.13%
USDMXN
20.9543
0.3535
1.72%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7253
0.0492
0.87%
USDRUB
73.9540
0.3040
0.41%
DXY
90.855
0.0700
0.08%
USDKRW
1,122.42
0.7520
0.07%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,502
110
0.35%
S&P 500
3,855.02
15
-0.39%
NASDAQ 100
12,815
245
-1.87%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,671
57
0.86%
DAX
14,057
17
0.12%
CAC 40
5,826
17
0.28%
FTSE MIB
23,040
44
-0.19%
IBEX 35
8,323
33
-0.40%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,399
23
-0.12%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.44
1.67
-1.33%
Tesla
677.00
9.44
-1.38%
Microsoft
228.94
4.91
-2.10%
Amazon
3,027.87
66.66
-2.15%
Facebook
256.38
2.62
-1.01%
Alibaba
236.61
2.23
0.95%
Visa
214.86
0.86
-0.40%
JPMorgan Chase
154.21
4.20
2.80%
Intel
60.87
0.37
-0.60%
Johnson & Johnson
156.76
2.23
-1.40%
Procter & Gamble
123.43
0.47
-0.38%
Exxon Mobil
57.83
1.76
3.14%
3M
179.24
2.24
1.26%
Goldman Sachs
336.83
5.96
1.80%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6900
1.94
3.25%
Brent
64.4300
1.73
2.76%
Natural gas
2.8350
0.00
-0.11%
Gasoline
1.9662
0.03
1.54%
Heating oil
1.8444
0.04
2.01%
Gold
1,718.42
19.67
-1.13%
Silver
26.320
0.43
-1.61%
Copper
4.1610
0.06
-1.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.5000
7.25
-0.51%
Wheat
650.5000
12.75
-1.92%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]