CLPCUC - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CLPCHF	0.0013		-0.000004	-0.30%	14.02%	2021-04-09
CLPCAD	0.0018		-0.00001	-0.59%	4.81%	2021-04-09
CLPAUD	0.0018		0.000003	0.15%	-6.64%	2021-04-09
CLPEUR	0.0012		-0.000003	-0.22%	9.54%	2021-04-09
CLPGBP	0.0010		-0.000001	-0.11%	2.47%	2021-04-09
CLPHKD	0.0109		-0.00004	-0.33%	21.45%	2021-04-09
CLPNZD	0.0020		0.000002	0.08%	-1.15%	2021-04-09
CLPUSD	0.0014		-0.000005	-0.34%	21.12%	2021-04-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.19019	0.0001	0.01%
GBPUSD	1.37397	0.0037	0.27%
AUDUSD	0.76145	0.0005	-0.07%
NZDUSD	0.70254	0.0007	-0.10%
USDJPY	109.43	0.2330	-0.21%
USDCNY	6.55299	0.0049	-0.07%
USDCHF	0.92303	0.0015	-0.16%
USDCAD	1.25687	0.0037	0.30%
USDMXN	20.1681	0.0165	0.08%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.7318	0.0497	0.87%
USDRUB	77.3189	0.0311	-0.04%
DXY	92.162	0.0007	0.00%
BTCUSD	59,949.50	183	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,694	107	-0.32%
S&P 500	4,122	7	-0.16%
NASDAQ 100 CFD	13,797	48	-0.35%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,888	28	-0.40%
DAX	15,225	9	-0.06%
CAC 40	6,164	5	-0.08%
FTSE MIB	24,384	45	-0.19%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,224	4	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.15	1.84	-1.38%
Tesla	700.69	23.67	3.50%
Microsoft	256.03	0.19	0.07%
Amazon	3,377.06	5.94	0.18%
Facebook	310.15	2.31	-0.74%
Alibaba	243.36	20.07	8.99%
Visa	221.12	1.36	-0.61%
JPMorgan Chase	155.88	0.38	-0.24%
Intel	65.14	3.12	-4.57%
Johnson & Johnson	161.54	0.29	0.18%
Procter & Gamble	136.83	0.46	0.34%
Exxon Mobil	55.50	0.36	-0.64%
3M	197.51	0.43	-0.22%
Goldman Sachs	330.54	0.20	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.5700	0.25	0.42%
Brent	63.1500	0.20	0.32%
Natural gas	2.5520	0.03	1.03%
Gasoline	1.9645	0.00	0.12%
Heating oil	1.8051	0.00	-0.14%
Gold	1,730.66	12.44	-0.71%
Silver	24.792	0.45	-1.78%
Copper	4.0260	0.03	-0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]