BDTMOP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0942

Codzienna Zmiana:

-0.0005 -0.52%

Rocznie:

-1.23%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BDTEUR	0.0098		-0.00004	-0.37%	-8.28%	2020-12-02
BDTUSD	0.0118		-0.0001	-0.51%	-0.22%	2020-12-02
MOPEUR	0.1038		0.0001	0.09%	-7.21%	2020-12-02
MOPUSD	0.1252		0	0%	1.00%	2020-12-02
BDTAUD	0.0160		-0.0001	-0.55%	-7.42%	2020-12-02
BDTCAD	0.0152		-0.0001	-0.61%	-3.02%	2020-12-02
BDTCHF	0.0106		-0.00005	-0.46%	-9.02%	2020-12-02
BDTGBP	0.0088		0.00001	0.07%	-2.82%	2020-12-02
BDTJPY	1.2343		-0.0017	-0.14%	-3.87%	2020-12-02
BDTNZD	0.0167		-0.0001	-0.51%	-8.03%	2020-12-02
MOPAUD	0.1695		-0.0002	-0.12%	-6.35%	2020-12-02
MOPCAD	0.1618		-0.0002	-0.11%	-1.84%	2020-12-02
MOPCHF	0.1127		0.00004	0.04%	-7.91%	2020-12-02
MOPGBP	0.0937		0.0004	0.42%	-1.78%	2020-12-02
MOPJPY	13.1053		0.0468	0.36%	-2.71%	2020-12-02
MOPNZD	0.1770		-0.0002	-0.11%	-6.99%	2020-12-02
BDTBRL	0.0617		-0.0014	-2.24%	24.12%	2020-12-01
BDTCNY	0.0773		-0.0003	-0.38%	-7.44%	2020-12-02
MOPBRL	0.6520		-0.0158	-2.37%	25.01%	2020-12-01
MOPCNY	0.8211		0.0010	0.12%	-6.31%	2020-12-02
BDTMOP	0.0942		-0.0005	-0.52%	-1.23%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20602	0.0011	-0.09%
GBPUSD	1.33610	0.0061	-0.45%
AUDUSD	0.73769	0.0001	-0.01%
NZDUSD	0.70627	0.0006	-0.08%
USDJPY	104.66	0.3890	0.37%
USDCNY	6.55750	0.0088	0.13%
USDCHF	0.90035	0.0007	0.08%
USDCAD	1.29338	0.0002	-0.02%
USDMXN	20.0864	0.0541	0.27%
USDINR	73.7520	0.2704	0.37%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6735	0.1737	-0.23%
DXY	91.355	0.0423	0.05%
BTCUSD	19,130.68	359	1.91%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,757	90	-0.30%
S&P 500	3,660.00	4	-0.10%
NASDAQ 100	12,444	11	-0.09%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,393	8	0.12%
DAX	13,335	47	-0.35%
CAC 40	5,567	15	-0.27%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,137	4	-0.05%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,634	22	-0.05%
MOEX	3,158	10	0.32%
TSX	17,297	107	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	44.5400	0.01	-0.02%
Brent	47.4300	0.01	0.02%
Natural gas	2.8870	0.01	0.24%
Gasoline	1.2175	0.00	-0.24%
Heating oil	1.3504	0.00	0.23%
Gold	1,828.71	13.84	0.76%
Silver	24.165	0.16	0.68%
Copper	3.4675	0.02	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.2500	10.25	-0.88%
Wheat	568.2500	2.75	0.49%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.010	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Italy	0.63	0.008	-0.01%
India	5.93	0.004	0.00%
[+]