AEDETH - Cena Akcji

Kurs Wymiany

0.000066

Codzienna Zmiana:

-0.000001 -1.39%

Rocznie:

-91.50%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AEDJPY	30.9282		-0.0111	-0.04%	7.71%	2021-10-25
AEDCHF	0.2498		0.0004	0.16%	0.24%	2021-10-25
AEDCAD	0.3362		-0.0005	-0.16%	-7.17%	2021-10-25
AEDSEK	2.3409		0.0031	0.13%	-2.62%	2021-10-21
AEDAUD	0.3632		-0.0015	-0.42%	-4.45%	2021-10-25
AEDEUR	0.2337		-0.0002	-0.09%	0.81%	2021-10-25
AEDGBP	0.1977		-0.0003	-0.13%	-6.08%	2021-10-25
AEDNZD	0.3805		-0.0001	-0.02%	-8.44%	2021-10-25
AEDSGD	0.3661		-0.0010	-0.26%	-1.14%	2021-10-25
AEDUSD	0.2723		0.00001	0.01%	0.01%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16110	0.0033	-0.29%
GBPUSD	1.37653	0.0007	0.05%
AUDUSD	0.74887	0.0022	0.30%
NZDUSD	0.71616	0.0007	0.10%
BTCUSD	63,167	2,257	3.70%
USDJPY	113.65	0.1500	0.13%
USDCNY	6.38157	0.0013	-0.02%
USDCHF	0.91818	0.0022	0.24%
USDCAD	1.23671	0.0000	0.00%
USDMXN	20.1852	0.0083	0.04%
USDINR	75.1045	0.1105	0.15%
USDBRL	5.5959	0.0515	-0.91%
USDRUB	69.9684	0.3266	-0.46%
DXY	93.806	0.1641	0.18%

	Rzeczywisty	Chg	%Chg
US30	35,683	6	0.02%
US500	4,550.68	6	0.13%
USNDX	15,416	61	0.40%
JP225	28,600	204	-0.71%
GB100	7,228	23	0.32%
DE40	15,593	51	0.32%
FR40	6,717	16	-0.24%
IT40	26,799	227	0.86%
ES35	8,913	6	0.07%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,245	48	1.13%
CATSX	21,253	37	0.17%

	Rzeczywisty	Chg	%Chg
Apple	147.98	0.70	-0.47%
Tesla	972.55	62.87	6.91%
Microsoft	307.66	1.50	-0.49%
Amazon	3,308.02	25.93	-0.78%
Facebook	323.63	0.90	-0.28%
Alibaba	175.23	2.47	-1.39%
Visa	233.00	1.81	0.78%
JPMorgan Chase	171.22	0.56	-0.33%
Intel	49.99	0.54	1.09%
Johnson & Johnson	162.89	0.80	-0.49%
Procter & Gamble	139.88	0.94	-0.67%
Exxon Mobil	64.25	1.14	1.81%
3M	180.25	0.55	-0.30%
Goldman Sachs	416.06	1.86	0.45%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	85.0700	1.31	1.56%
Brent	86.5400	1.01	1.18%
Gaz Ziemny	5.7420	0.46	8.75%
Benzyna	2.5360	0.05	2.17%
Olej Opałowy	2.5711	0.03	1.27%
Złoto	1,808.28	15.80	0.88%
Srebro	24.555	0.25	1.01%
Miedź	4.5530	0.03	0.60%
Soja	1,229.5000	9.25	0.76%
Pszenica	760.5000	4.50	0.60%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	680.00	12.40	1.86%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6263	0.011	-0.01%
Wielka Brytania	1.1370	0.010	-0.01%
Japonia	0.1010	0.012	0.01%
Australia	1.7650	0.004	0.00%
Niemcy	-0.1110	0.014	-0.01%
Brazylia	12.1350	0.000	0.00%
Rosja	7.9300	0.130	0.13%
Indie	6.3510	0.013	-0.01%
Kanada	1.6420	0.006	-0.01%
Włochy	0.9256	0.032	-0.03%
Francja	0.2230	0.021	-0.02%
Republika Południowej Afryki	9.5500	0.035	-0.04%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0670	0.012	-0.01%