AEDLTC - Cena Akcji

Ok

width

height

	Rzeczywisty	Chg	%Chg
EURUSD	1.15798	0.0019	-0.17%
GBPUSD	1.37310	0.0013	-0.10%
AUDUSD	0.74017	0.0015	-0.20%
BTCUSD	62,343.38	804	1.31%
NZDUSD	0.70640	0.0006	-0.09%
USDJPY	114.30	0.0400	0.04%
USDCNY	6.43639	0.0013	0.02%
USDCHF	0.92483	0.0024	0.26%
USDCAD	1.23959	0.0021	0.17%
USDMXN	20.4142	0.0689	0.34%
USDINR	75.2950	0.2820	0.38%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0219	0.1929	0.27%
DXY	94.103	0.1657	0.18%

	Rzeczywisty	Chg	%Chg
US30	35,288	7	-0.02%
US500	4,466.12	5	-0.12%
USNDX	15,104	43	-0.28%
JP225	28,997	72	-0.25%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,367	5	0.07%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,814	508	0.83%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.4900	1.21	1.47%
Brent	85.7500	0.89	1.05%
Gaz Ziemny	5.2290	0.18	-3.35%
Benzyna	2.5065	0.02	0.81%
Olej Opałowy	2.5886	0.01	0.58%
Złoto	1,768.84	1.58	0.09%
Srebro	23.315	0.03	0.14%
Miedź	4.7735	0.05	1.11%
Soja	1,215.0000	2.75	-0.23%
Pszenica	734.5000	0.50	0.07%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5993	0.026	0.03%
Wielka Brytania	1.0920	0.013	0.05%
Japonia	0.0890	0.010	0.01%
Australia	1.7390	0.077	0.08%
Niemcy	-0.1710	0.013	0.01%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4000	0.010	0.01%
Indie	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Włochy	0.8714	0.034	0.03%
Francja	0.1670	0.026	0.03%
Republika Południowej Afryki	9.4000	0.065	-0.07%
Polska	2.4910	0.066	0.07%
Szwajcaria	-0.0974	0.011	-0.01%