CIRCOR International - Cena Akcji

Wykres
Quotes

CIR

30.89

Codzienna Zmiana:

0.61 2.01%

Rocznie:

-11.21%

Ok

width

height

		Cena			Dzień	Rok	Data
CIR	CIRCOR International	30.89		0.61	2.01%	-11.21%	2020-08-14
CW	Curtiss-Wright	109.05		2.28	2.13%	-7.36%	2020-08-14
DOV	Dover	111.99		-0.11	-0.10%	25.83%	2020-08-14
GE	General Electric	6.70		0.10	1.52%	-16.35%	2020-08-14
ITT	ITT	47.83		3.95	7.84%	-19.27%	2020-06-11
MWA	Mueller Water Products	11.12		0.07	0.63%	10.43%	2020-08-14
WTS	Watts Water Technologies	94.97		0.83	0.88%	4.23%	2020-08-14
WWD	Woodward	85.16		0.51	0.60%	-18.42%	2020-08-14

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1577		-2.17	-0.14%	7.93%	2020-08-14

CIR:US

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

	Rzeczywisty	Chg	%Chg
EURUSD	1.18363	0.0017	0.14%
GBPUSD	1.30896	0.0016	0.12%
AUDUSD	0.71680	0.0015	0.21%
NZDUSD	0.65484	0.0001	-0.02%
USDJPY	106.61	0.3680	-0.34%
USDCNY	6.94228	0.0044	-0.06%
USDCHF	0.90956	0.0000	0.00%
USDCAD	1.32564	0.0038	0.28%
USDMXN	22.0399	0.1223	-0.55%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4250	0.0560	1.04%
USDRUB	72.9441	0.0219	-0.03%
DXY	93.113	0.2216	-0.24%
BTCUSD	11,804.90	12	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,972	75	0.27%
S&P 500	3,382	9	0.25%
NASDAQ 100	11,168	10	-0.09%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,081	105	-1.69%
DAX	12,868	126	-0.97%
CAC 40	4,955	87	-1.73%
FTSE MIB	19,989	268	-1.32%
IBEX 35	7,148	114	-1.57%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,060	20	-0.66%
TSX	16,509	21	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Apple	458.39	1.60	-0.35%
Tesla	1,644.25	23.25	1.43%
Microsoft	208.58	0.12	-0.06%
Amazon	3,146.36	12.85	-0.41%
Alphabet	1,509.45	5.22	-0.34%
Facebook	261.31	0.05	0.02%
Alibaba	252.78	5.74	2.32%
Visa	196.99	0.56	-0.28%
JPMorgan Chase	102.97	0.60	0.59%
Intel	49.13	0.57	1.17%
Johnson & Johnson	148.36	0.36	0.24%
Procter & Gamble	135.09	0.68	-0.50%
Exxon Mobil	43.20	0.20	0.47%
3M	166.03	0.20	0.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.7600	0.48	-1.14%
Brent	44.5700	0.39	-0.87%
Natural gas	2.3640	0.19	8.64%
Gasoline	1.2317	0.01	-1.05%
Heating oil	1.2346	0.01	-1.04%
Gold	1,943.35	16.50	-0.84%
Silver	26.238	1.38	-4.98%
Copper	2.8505	0.06	2.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.7500	5.25	1.06%
Orange Juice	119.60	0.40	-0.33%
Lumber	710.40	14.60	-2.01%
Coffee	115.20	1.00	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]