HeidelbergCement - Cena Akcji

HEI

68.60

Codzienna Zmiana:

0.76%

Rocznie:

29.78%

Cena Dzień Rok
Anglo American 2,988.50 31.00 1.05% 55.86%
ABB 27.41 0.30 1.11% 31.27%
Grupo ACS 26.25 -0.20 -0.76% -1.72%
Aeroports de Paris SA 105.50 1.00 0.96% -20.97%
Aena 140.90 0.40 0.28% -2.93%
Ashtead Group 4,048.00 79.00 1.99% 74.11%
Atlantia 15.67 0.15 0.97% -17.57%
Barratt Developments 697.40 13.20 1.93% -9.85%
Berkeley Group 4,310.00 62.00 1.46% -11.79%
Buzzi Unicem 21.66 0.31 1.45% 16.14%
CRH PLC 37.75 0.60 1.62% 13.19%
CRH 3,261.00 48.00 1.49% 17.05%
Vinci 88.78 0.82 0.93% -6.76%
DSV 1,158.00 14.50 1.27% 62.69%
Eagle Materials 126.98 -1.66 -1.29% 55.71%
Ferrovial 21.21 0.18 0.86% -23.57%
Ferguson Plc 8,682.00 120.00 1.40% 21.77%
Eiffage SA 87.18 0.64 0.74% 9.30%
Geberit 559.60 2.60 0.47% 11.39%
Getlink SE 13.68 0.10 0.74% 9.70%
HeidelbergCement 68.60 0.52 0.76% 29.78%
James Hardie Industries 30.17 0.55 1.86% 85.21%
Kingspan Group 62.65 0.70 1.13% 6.28%
Holcim 53.00 0.32 0.61% 13.66%
Martin Marietta Materials 336.59 -10.97 -3.16% 40.87%
Mondi 1,817.50 29.50 1.65% 9.52%
MTU Aero Engines AG 208.60 1.60 0.77% -3.78%
Philips 45.87 0.23 0.49% 17.68%
Persimmon 2,792.00 82.00 3.03% -6.06%
Cie de Saint-Gobain 45.09 0.58 1.30% 36.06%
Sika AG 252.80 -0.80 -0.32% 37.73%
Smurfit Kappa Group 40.34 0.34 0.85% -98.52%
Schneider Electric 127.05 1.00 0.79% 32.21%
Titan Cement International SA 14.24 0 0% 10.38%
Thyssenkrupp 11.67 0.27 2.37% 48.55%
Taylor Wimpey PLC 167.05 1.15 0.69% -20.87%
US Concrete 53.89 -1.26 -2.28% 85.83%
Vulcan Materials 168.94 -3.02 -1.76% 31.90%
Wienerberger 29.02 0.26 0.90% 26.95%

Cena Dzień Rok
DAX 14167 127.60 0.91% 16.82%