Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
HeidelbergCement - Cena Akcji
Wykres
Quotes
HEI
68.60
Codzienna Zmiana:
0.52
0.76%
Rocznie:
29.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAL
Anglo American
2,988.50
31.00
1.05%
55.86%
2021-03-03
ABBN
ABB
27.41
0.30
1.11%
31.27%
2021-03-03
ACS
Grupo ACS
26.25
-0.20
-0.76%
-1.72%
2021-03-03
ADP
Aeroports de Paris SA
105.50
1.00
0.96%
-20.97%
2021-03-03
AENA
Aena
140.90
0.40
0.28%
-2.93%
2021-03-03
AHT
Ashtead Group
4,048.00
79.00
1.99%
74.11%
2021-03-03
ATL
Atlantia
15.67
0.15
0.97%
-17.57%
2021-03-03
BDEV
Barratt Developments
697.40
13.20
1.93%
-9.85%
2021-03-03
BKG
Berkeley Group
4,310.00
62.00
1.46%
-11.79%
2021-03-03
BZU
Buzzi Unicem
21.66
0.31
1.45%
16.14%
2021-03-03
CRH
CRH PLC
37.75
0.60
1.62%
13.19%
2021-03-03
CRH
CRH
3,261.00
48.00
1.49%
17.05%
2021-03-03
DG
Vinci
88.78
0.82
0.93%
-6.76%
2021-03-03
DSV
DSV
1,158.00
14.50
1.27%
62.69%
2021-03-03
EXP
Eagle Materials
126.98
-1.66
-1.29%
55.71%
2021-03-02
FER
Ferrovial
21.21
0.18
0.86%
-23.57%
2021-03-03
FERG
Ferguson Plc
8,682.00
120.00
1.40%
21.77%
2021-03-03
FGR
Eiffage SA
87.18
0.64
0.74%
9.30%
2021-03-03
GEBN
Geberit
559.60
2.60
0.47%
11.39%
2021-03-03
GET
Getlink SE
13.68
0.10
0.74%
9.70%
2021-03-03
HEI
HeidelbergCement
68.60
0.52
0.76%
29.78%
2021-03-03
JHX
James Hardie Industries
30.17
0.55
1.86%
85.21%
2021-03-02
KSP
Kingspan Group
62.65
0.70
1.13%
6.28%
2021-03-03
LHN
Holcim
53.00
0.32
0.61%
13.66%
2021-03-03
MLM
Martin Marietta Materials
336.59
-10.97
-3.16%
40.87%
2021-03-02
MNDI
Mondi
1,817.50
29.50
1.65%
9.52%
2021-03-03
MTX
MTU Aero Engines AG
208.60
1.60
0.77%
-3.78%
2021-03-03
PHIA
Philips
45.87
0.23
0.49%
17.68%
2021-03-03
PSN
Persimmon
2,792.00
82.00
3.03%
-6.06%
2021-03-03
SGO
Cie de Saint-Gobain
45.09
0.58
1.30%
36.06%
2021-03-03
SIKA
Sika AG
252.80
-0.80
-0.32%
37.73%
2021-03-03
SKG
Smurfit Kappa Group
40.34
0.34
0.85%
-98.52%
2021-03-03
SU
Schneider Electric
127.05
1.00
0.79%
32.21%
2021-03-03
TITC
Titan Cement International SA
14.24
0
0%
10.38%
2021-03-03
TKA
Thyssenkrupp
11.67
0.27
2.37%
48.55%
2021-03-03
TW/
Taylor Wimpey PLC
167.05
1.15
0.69%
-20.87%
2021-03-03
USCR
US Concrete
53.89
-1.26
-2.28%
85.83%
2021-03-02
VMC
Vulcan Materials
168.94
-3.02
-1.76%
31.90%
2021-03-02
WIE
Wienerberger
29.02
0.26
0.90%
26.95%
2021-03-03
Cena
Dzień
Rok
Data
DAX
DAX
14167
127.60
0.91%
16.82%
2021-03-03
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20826
0.0004
-0.03%
GBPUSD
1.39767
0.0019
0.14%
AUDUSD
0.78282
0.0004
0.05%
NZDUSD
0.72936
0.0004
0.06%
USDJPY
106.88
0.1280
0.12%
USDCNY
6.46711
0.0071
-0.11%
USDCHF
0.91669
0.0016
0.17%
USDCAD
1.26163
0.0020
-0.16%
USDMXN
20.5834
0.0174
-0.08%
USDINR
72.9550
0.2950
-0.40%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5276
0.1224
-0.17%
DXY
90.804
0.0189
0.02%
BTCUSD
50,616.88
2,101
4.33%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,590
199
0.63%
S&P 500
3,896.31
26
0.68%
NASDAQ 100
13,172
112
0.86%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
80
1.21%
DAX
14,167
128
0.91%
CAC 40
5,859
50
0.86%
FTSE MIB
23,295
217
0.94%
IBEX 35
8,434
78
0.93%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,090
793
1.58%
MOEX
3,437
26
0.78%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.8100
0.06
0.10%
Brent
62.7800
0.08
0.13%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9288
0.01
-0.39%
Heating oil
1.8127
0.00
0.25%
Gold
1,727.78
10.31
-0.59%
Silver
26.673
0.08
-0.29%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
657.2500
6.00
-0.90%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.036
0.04%
Japan
0.12
0.005
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]