HeidelbergCement - Cena Akcji

Cena Akcji
93.10
Dzienna Zmiana
-0.54 -0.58%
Miesięcznie
-8.23%
Rocznie
35.79%
Q2 Prognozy TE
100.14
Kurs Chg Zmiana Rok Data
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
ACS Grupo ACS 37.69 -0.66 -1.72% 20.34% 2024-04-25
ADP Aeroports de Paris 116.90 -1.80 -1.52% -14.98% 2024-04-25
AENA Aena 174.10 -1.20 -0.68% 14.65% 2024-04-25
AHT Ashtead 5,760.00 26.00 0.45% 22.29% 2024-04-25
BDEV Barratt Developments 448.80 -0.40 -0.09% -9.33% 2024-04-25
BKG Berkeley 4,652.00 6.00 0.13% 5.82% 2024-04-25
BZU Buzzi Unicem 33.48 0.40 1.21% 51.77% 2024-04-25
CRH CRH 6,196.00 -54.00 -0.86% 59.28% 2024-04-25
DG Vinci 110.15 -1.40 -1.26% -1.16% 2024-04-25
DSV DSV 988.00 -31.50 -3.09% -18.58% 2024-04-25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FER Ferrovial 33.69 -0.64 -1.86% 19.60% 2024-04-25
FERG Ferguson 16,815.00 -110.00 -0.65% 55.26% 2024-04-25
FGR Eiffage 99.48 -0.77 -0.77% -6.55% 2024-04-25
GEBN Geberit 483.20 -6.40 -1.31% -0.33% 2024-04-25
GET Getlink SE 15.64 0.22 1.39% -6.57% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
KSP Kingspan 82.40 -0.30 -0.36% 39.42% 2024-04-25
LHN Holcim 77.76 -1.40 -1.77% 32.52% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MNDI Mondi 1,492.50 -24.00 -1.58% 18.64% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
PHIA Philips 19.27 -0.36 -1.81% 1.13% 2024-04-25
PSN Persimmon 1,282.50 -9.50 -0.74% -1.08% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
SIKA Sika AG 256.40 -3.10 -1.19% 6.70% 2024-04-25
SKG Smurfit Kappa 3,402.00 -38.00 -1.10% 17.31% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
TITC Titan Cement International 28.05 -0.15 -0.53% 88.76% 2024-04-25
TKA Thyssenkrupp 4.46 -0.06 -1.22% -31.46% 2024-04-25
TW Taylor Wimpey 131.45 0.05 0.04% 4.66% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WIE Wienerberger 32.46 0.14 0.43% 20.94% 2024-04-25

Kurs Zmiana Rok Data
DAX DE40 18061 -171.42 -0.95% 14.30% 2024-04-26