Ferrovial - Cena Akcji

Wykres
Quotes

FER

20.64

Codzienna Zmiana:

-0.74 -3.46%

Rocznie:

-23.19%

width

height

Preview

		Cena		Dzień	Rok	Data
ACS	Grupo ACS	25.09	-0.61	-2.37%	-8.23%	2021-02-26
ADP	Aeroports de Paris SA	104.60	-1.50	-1.41%	-26.96%	2021-02-26
AENA	Aena	140.90	-1.90	-1.33%	-6.53%	2021-02-26
AMS	Amadeus IT	57.50	-1.42	-2.41%	-6.47%	2021-02-26
ANA	Acciona	133.40	-0.80	-0.60%	22.27%	2021-02-26
ATL	Atlantia	15.53	-0.12	-0.74%	-23.79%	2021-02-26
BZU	Buzzi Unicem	20.95	-0.42	-1.97%	4.99%	2021-02-26
COL	Inmobiliaria	8.08	-0.14	-1.64%	-31.47%	2021-02-26
CRH	CRH PLC	35.80	-1.16	-3.14%	7.35%	2021-02-26
DG	Vinci	86.04	-1.88	-2.14%	-9.94%	2021-02-26
DPW	Deutsche Post	41.06	-0.26	-0.63%	43.54%	2021-02-26
DSV	DSV	1,132.00	7.50	0.67%	64.06%	2021-02-26
ELE	Endesa	20.55	-0.15	-0.72%	-14.38%	2021-02-26
ENG	Enagas	17.37	-0.09	-0.49%	-25.98%	2021-02-26
FER	Ferrovial	20.64	-0.74	-3.46%	-23.19%	2021-02-26
FERG	Ferguson Plc	8,432.00	-166.00	-1.93%	19.43%	2021-02-26
FGR	Eiffage SA	86.34	-0.84	-0.96%	8.25%	2021-02-26
GAS	NATURGY ENERGY GROUP	20.71	-0.19	-0.91%	-4.78%	2021-02-26
GET	Getlink SE	13.94	-0.06	-0.43%	11.79%	2021-02-26
GRF	GRIFOLS	20.82	-1.10	-5.02%	-33.01%	2021-02-26
HEI	HeidelbergCement	65.48	-1.82	-2.70%	16.80%	2021-02-26
IBE	Iberdrola	10.43	0.14	1.31%	-3.20%	2021-02-26
IDR	Indra Sistemas	7.28	-0.31	-4.02%	-22.61%	2021-02-26
LHN	Holcim	50.16	-1.28	-2.49%	9.19%	2021-02-26
MEL	Melia Hotels	7.00	-0.12	-1.69%	14.85%	2021-02-26
MRL	Merlin Properties	8.59	-0.17	-1.89%	-30.15%	2021-02-26
NG	National Grid	806.40	-18.60	-2.25%	-22.45%	2021-02-26
REE	Red Electrica Corporacion	13.87	0.21	1.54%	-22.67%	2021-02-26
REP	Repsol	10.42	-0.21	-1.93%	-0.90%	2021-02-26
SGO	Cie de Saint-Gobain	44.42	1.33	3.09%	34.44%	2021-02-26
SIKA	Sika AG	240.20	-5.20	-2.12%	33.89%	2021-02-26
SSE	SSE	1,324.50	-33.50	-2.47%	-15.66%	2021-02-26
TEF	Telefonica	3.53	-0.14	-3.90%	-38.18%	2021-02-26
TRE	Tecnicas Reunidas	12.09	-0.31	-2.50%	-40.85%	2021-02-26
UU/	United Utilities Group PLC	859.20	-25.40	-2.87%	-12.00%	2021-02-26

		Cena			Dzień	Rok	Data
IBEX	IBEX 35	8246		-92.80	-1.12%	-8.23%	2021-02-26

FER:SM

Srodki Pieniężne I Ekwiwalent

Aktywa Trwałe

EBIT

Eps Zysk Na Akcję

Odsetki Od Długu

Kapitalizacja Rynkowa

Zysk Z Działalności Operacyjnej

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,988.32	784	-1.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]