Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
TTDJPY 21.7667 0.0514 0.24% 1.25% 2.08% -6.40% -6.58% 2025-07-14
TTDCNY 1.05663 0.00009 -0.01% -0.09% -0.12% -2.57% -1.39% 2025-07-14
TTDCHF 0.11758 0.00027 0.23% 0.07% -1.91% -12.33% -10.87% 2025-07-14
TTDCAD 0.20185 0.00022 0.11% 0.22% 0.98% -5.01% 0.18% 2025-07-14
TTDMXN 2.75978 0.01473 0.54% 0.43% -0.92% -10.44% 5.67% 2025-07-14
TTDINR 12.6678 0.0226 0.18% 0.17% 0.38% 0.16% 2.94% 2025-07-14
TTDBRL 0.82414 0.00523 0.64% 3.03% 0.95% -9.83% 3.02% 2025-07-14
TTDRUB 11.3972 0.0883 -0.77% -1.90% -3.38% -32.06% -11.97% 2025-07-14
TTDKRW 203.736 0.551 0.27% 1.35% 1.96% -6.75% 0.55% 2025-07-14
TTDIDR 2391.61 0.66 0.03% 0.15% 0.01% -0.52% 0.75% 2025-07-14
TTDTRY 5.91796 0.00166 0.03% 0.67% 2.06% 13.32% 21.54% 2025-07-14
TTDSAR 0.55253 0.00002 0.00% -0.14% -0.11% -0.48% -0.02% 2025-07-14
TTDSEK 1.41619 0.00886 0.63% 0.53% 1.67% -13.39% -8.29% 2025-07-14
TTDNGN 225.1160 0.0737 -0.03% -0.27% -0.88% -1.36% -4.53% 2025-07-14
TTDPLN 0.53737 0.00039 0.07% 1.23% -1.06% -11.98% -6.45% 2025-07-14
TTDARS 188.4297 2.6710 1.44% 2.86% 7.89% 23.66% 39.11% 2025-07-14
TTDNOK 1.49431 0.00470 0.32% 0.33% 2.33% -11.19% -6.11% 2025-07-14
TTDTWD 4.32709 0.01902 0.44% 1.43% -0.73% -10.75% -9.73% 2025-07-14
TTDIRR 6183.79 4.25 -0.07% -0.15% -0.12% -0.38% 0.03% 2025-07-13
TTDAED 0.54113 0.00001 0.00% -0.15% -0.09% -0.32% -0.01% 2025-07-14
TTDCOP 590.995 1.842 0.31% 0.13% -3.79% -9.23% 2.11% 2025-07-14
TTDCRC 74.3624 0.0510 0.07% -0.20% 0.05% -0.69% -3.29% 2025-07-14
TTDCUC 3.53581 0.00338 0.10% -0.08% -0.05% -0.32% 0.10% 2025-07-11
TTDCVE 13.9843 0.0531 0.38% 0.91% -1.03% -11.30% -6.55% 2025-07-14
TTDCZK 3.11490 0.01101 0.35% 1.02% -1.26% -13.36% -8.94% 2025-07-14
TTDDAI 0.15 0.00 0.06% -0.07% -0.75% -0.31% -0.03% 2025-07-14
TTDDJF 26.2357 0.0180 0.07% -0.14% -0.09% -0.05% 0.16% 2025-07-14
TTDDKK 0.94256 0.00232 0.25% 0.89% -0.73% -11.41% -6.48% 2025-07-14
TTDDOP 8.88372 0.02043 0.23% 0.63% 2.01% -1.28% 2.17% 2025-07-14
TTDDOT 0.037 0.000 0.91% -14.81% -3.89% 66.81% 64.00% 2025-07-14
TTDDZD 19.1242 0.0060 0.03% 0.19% -0.22% -4.39% -3.43% 2025-07-14
TTDEGP 7.28671 0.00132 0.02% 0.08% -0.71% -2.93% 3.14% 2025-07-14
TTDERN 2.20988 0.00152 0.07% -0.14% -0.09% -0.32% -0.01% 2025-07-14
TTDETB 20.11727 0.16121 -0.80% -1.75% -0.71% 6.68% 136.71% 2025-07-14
TTDETH 0.0000491281 0.0000003674 -0.74% -15.26% -15.47% 10.71% 16.34% 2025-07-14
TTDEUR 0.12629 0.00025 0.20% 0.57% -0.87% -11.48% -6.57% 2025-07-14
TTDFJD 0.33138 0.00104 0.31% 0.28% 0.34% -3.77% 1.27% 2025-07-14
TTDGBP 0.10974 0.00051 0.46% 1.44% 1.14% -7.05% -3.40% 2025-07-14
TTDGEL 0.39969 0.00003 0.01% -0.29% -0.64% -3.93% -0.42% 2025-07-14
TTDGHS 1.53218 0.00368 0.24% 0.37% 1.25% -29.48% -32.39% 2025-07-14
TTDGMD 10.72160 0.00736 0.07% -0.07% -0.05% 0.55% 5.38% 2025-07-14
TTDGNF 1278.12 0.80 0.06% -0.11% 0.03% 0.53% 0.92% 2025-07-14
TTDGTQ 1.13072 0.00025 -0.02% -0.30% -0.22% -0.71% -1.14% 2025-07-14
TTDGYD 30.8205 0.0000 0.00% 0.00% -0.13% -0.32% 0.28% 2025-07-14
TTDHKD 1.15649 0.00002 0.00% -0.04% 0.03% 0.75% 0.56% 2025-07-14
TTDHNL 3.85396 0.00264 0.07% -0.02% 0.14% 3.01% 5.77% 2025-07-14
TTDHTG 19.3372 0.0182 0.09% 0.19% -0.05% 0.50% -0.55% 2025-07-14
TTDHUF 50.4985 0.1847 0.37% 1.19% -1.18% -13.97% -4.59% 2025-07-14
TTDAFN 10.1991 0.0067 0.07% -1.06% -0.85% -1.91% -2.27% 2025-07-14
TTDALG 0.52 0.04 -6.52% -37.64% -38.08% 19.92% -44.03% 2025-07-14
TTDALL 12.3532 0.0184 0.15% 0.67% -1.11% -11.84% -8.96% 2025-07-14
TTDAMD 56.5935 0.0729 0.13% -0.23% 0.09% -3.20% -1.01% 2025-07-14
TTDAOA 135.3411 0.0000 0.00% -0.50% -0.37% -0.75% 4.11% 2025-07-14
TTDBSD 0.14733 0.00000 0.00% -0.14% -0.08% -0.32% 0.15% 2025-07-14
TTDBTC 0.00000123011 0.00000000576 -0.47% -9.60% -12.33% -22.34% -45.96% 2025-07-14
TTDBWP 2.10354 0.13782 7.01% 7.57% 6.85% 1.91% 6.22% 2025-07-14
TTDBYR 0.48215 0.00047 0.10% -0.14% -0.08% -0.12% 0.17% 2025-07-14
TTDATM 0.032 0.001 3.14% -11.04% -10.54% 35.34% 42.51% 2025-07-14
TTDAUD 0.22509 0.00099 0.44% -0.64% -0.31% -5.74% 3.32% 2025-07-14
TTDAVX 0.007 0.000 -0.22% -15.35% -10.60% 66.56% 30.51% 2025-07-14
TTDAZN 0.25045 0.00017 0.07% -0.14% -0.09% -0.02% -0.01% 2025-07-14
TTDBCH 0.000 0.000 0.69% -1.85% -9.28% -14.31% -20.79% 2025-07-14
TTDBDT 17.8264 0.0884 -0.49% -1.44% -1.03% 1.36% 3.08% 2025-07-14
TTDBGN 0.24686 0.00034 0.14% 0.75% -0.91% -11.60% -6.55% 2025-07-14
TTDBHD 0.0555402 0.0000000 0.00% -0.13% -0.12% -0.35% 0.00% 2025-07-14
TTDBIF 438.970 0.301 0.07% -0.13% -0.01% 0.43% 3.65% 2025-07-14
TTDBNB 0.000 0.000 0.21% -4.38% -6.55% 0.79% -15.53% 2025-07-14
TTDBND 0.18890 0.00038 0.20% 0.47% 0.16% -6.38% -4.37% 2025-07-14
TTDBOB 1.02167 0.00241 0.24% 0.22% 0.05% -0.32% 0.36% 2025-07-14
TTDISK 17.9811 0.0368 0.21% 0.78% -1.90% -12.47% -10.85% 2025-07-14
TTDJMD 23.6025 0.0653 0.28% 0.23% -0.03% 3.22% 2.33% 2025-07-14
TTDJOD 0.10445 0.00007 0.07% -0.14% 0.05% -0.37% 0.03% 2025-07-14
TTDKES 19.0344 0.0000 0.00% -0.14% -0.09% -0.05% 0.14% 2025-07-14
TTDKGS 12.8831 0.0045 -0.04% -0.18% -0.09% 0.20% 2.51% 2025-07-14
TTDKHR 592.395 2.264 0.38% -0.04% 0.19% -0.22% -1.84% 2025-07-14
TTDKMF 62.2081 0.0678 0.11% 0.36% -0.64% -11.20% -6.86% 2025-07-14
TTDILS 0.49339 0.00305 0.62% 0.29% -6.03% -8.22% -6.90% 2025-07-14
TTDIQD 192.996 0.132 0.07% -0.14% -0.09% -0.24% -0.01% 2025-07-14
TTDCDF 428.938 0.410 0.10% -0.06% 0.16% 1.60% 2.44% 2025-07-11
TTDCLP 142.490 1.466 1.04% 3.85% 3.90% -3.05% 6.80% 2025-07-14
TTDKYD 0.12246 0.00012 0.10% -0.08% -0.05% -0.32% 0.25% 2025-07-11
TTDKZT 77.2169 0.0331 0.04% 0.75% 2.39% -0.41% 10.71% 2025-07-14
TTDLAK 3172.65 0.57 0.02% -0.21% -0.28% -1.09% -2.74% 2025-07-14
TTDLBP 13192.981 4.935 0.04% -0.20% -0.14% -0.26% 0.15% 2025-07-14
TTDLKR 44.3272 0.0324 0.07% 0.17% 0.53% 2.30% -0.54% 2025-07-14
TTDLNK 0.009 0.000 -0.67% -14.89% -16.19% 25.86% -8.49% 2025-07-14
TTDLRD 29.5387 0.0283 0.10% -0.08% 0.20% 8.33% 2.92% 2025-07-11
TTDLSL 2.63793 0.00284 -0.11% 1.74% 0.65% -5.22% -0.47% 2025-07-14
TTDLTC 0.00155063 0.00000417 -0.27% -9.41% -9.66% 7.76% -23.69% 2025-07-14
TTDLUN 2455.4 352.2 16.75% 16.67% 0.12% 82.75% 33.34% 2025-07-14
TTDLYD 0.79777 0.00440 0.56% 0.39% -0.98% 10.08% 11.81% 2025-07-14
TTDMAD 1.32989 0.00258 0.19% 0.35% -0.87% -11.06% -8.04% 2025-07-14
TTDMDL 2.48243 0.00413 -0.17% -0.11% -0.97% -8.12% -4.50% 2025-07-14
TTDMGA 652.651 0.587 0.09% -1.01% -1.30% -5.89% -1.68% 2025-07-14
TTDMKD 7.76552 0.00221 0.03% 0.65% -0.77% -10.84% -6.56% 2025-07-14
TTDMMK 308.455 0.000 0.00% -0.08% -0.05% -0.32% 0.10% 2025-07-14
TTDMNT 528.898 0.442 0.08% 0.00% 0.22% 4.64% 5.55% 2025-07-14
TTDMOP 1.19171 0.00029 -0.02% -0.17% -0.19% 0.74% 0.59% 2025-07-14
TTDMTC 0.64 0.01 0.97% -19.54% -13.81% 95.63% 138.04% 2025-07-14
TTDMUR 6.69888 0.00607 0.09% 1.01% 0.40% -3.15% -2.60% 2025-07-14
TTDMVR 2.27765 0.00156 0.07% -0.14% -0.09% -0.06% 0.25% 2025-07-14
TTDMWK 255.413 0.000 0.00% -0.16% -0.09% -0.32% -0.02% 2025-07-14
TTDTZS 381.845 0.262 0.07% -1.96% 0.18% 6.54% -3.15% 2025-07-14
TTDUAH 6.16116 0.00441 -0.07% 0.03% 0.81% -0.86% 2.10% 2025-07-14
TTDUGX 527.964 0.027 0.01% -0.21% -0.13% -2.73% -3.13% 2025-07-14
TTDUNI 0.016 0.001 -6.43% -18.87% -21.68% 44.70% -5.71% 2025-07-14
TTDURY 5.98762 0.03597 0.60% 1.12% -1.22% -7.21% 1.39% 2025-07-14
TTDUSC 0.15 0.00 0.07% -0.04% -0.53% -0.31% 0.00% 2025-07-14
TTDUSD 0.14733 0.00010 0.07% -0.05% -0.53% -0.32% 0.00% 2025-07-14
TTDUST 0.15 0.00 0.09% -0.06% -0.54% -0.53% 0.06% 2025-07-14
TTDUZS 1871.77 12.13 0.65% 0.64% -0.09% -1.82% 0.27% 2025-07-14
TTDVND 3848.87 4.19 0.11% -0.35% 0.25% 2.21% 2.80% 2025-07-14
TTDXAF 82.6352 0.0626 0.08% -1.33% -3.53% -12.67% -6.74% 2025-07-14
TTDXLM 0.33 0.02 5.14% -44.65% -42.64% -26.35% -76.67% 2025-07-14
TTDXMR 0.000 0.000 -3.98% -8.11% -6.07% -44.06% -53.42% 2025-07-14
TTDXOF 82.6495 0.0769 0.09% 0.85% -1.62% -10.78% -6.73% 2025-07-14
TTDXPF 15.1229 0.1104 0.74% 1.01% -0.57% -10.95% -6.28% 2025-07-14
TTDXRP 0.05054 0.00138 -2.66% -22.08% -26.08% -29.07% -81.58% 2025-07-14
TTDYER 35.5570 0.0221 -0.06% -0.45% -0.86% -3.41% -3.46% 2025-07-14
TTDZAR 2.63884 0.00160 -0.06% 1.80% 0.53% -5.28% -0.24% 2025-07-14
TTDZIG 3.95 0.00 0.00% -0.33% -0.58% 3.71% 90.70% 2025-07-14
TTDZMW 3.42 0.04 -1.16% -4.37% -6.15% -17.42% -9.15% 2025-07-14
TTDNPR 20.2533 0.0643 0.32% 0.47% 0.28% 0.04% 3.02% 2025-07-14
TTDNZD 0.24661 0.00122 0.50% 0.51% 1.63% -6.68% 1.71% 2025-07-14
TTDOMR 0.0566834 0.0000059 0.01% -0.15% -0.09% -0.38% -0.08% 2025-07-14
TTDPAB 0.14738 0.00006 0.04% -0.10% -0.05% -0.28% 0.04% 2025-07-14
TTDPEN 0.52544 0.00351 0.67% 0.37% -1.28% -5.29% -5.16% 2025-07-14
TTDPGK 0.59645 0.01206 -1.98% -2.12% -3.13% -0.65% 3.62% 2025-07-14
TTDPHP 8.34789 0.02667 0.32% 0.25% 1.65% -2.76% -3.01% 2025-07-14
TTDPKR 41.9361 0.0405 0.10% 0.16% 0.73% 1.93% 2.40% 2025-07-14
TTDPYG 1141.34 0.60 0.05% -2.93% -3.00% -1.15% 2.90% 2025-07-14
TTDQAR 0.53635 0.00028 -0.05% -0.26% -0.20% -0.42% -0.15% 2025-07-14
TTDRON 0.64125 0.00106 0.17% 1.20% 0.23% -9.71% -4.42% 2025-07-14
TTDRSD 14.7962 0.0340 0.23% 0.80% -0.84% -11.41% -6.42% 2025-07-14
TTDMYR 0.62650 0.00000 0.00% 0.60% 0.66% -5.20% -8.94% 2025-07-14
TTDMZN 9.41556 0.00000 0.00% -0.14% -0.09% -0.31% 0.05% 2025-07-14
TTDNAD 2.63720 0.00575 -0.22% 1.68% 0.62% -5.25% -0.49% 2025-07-14
TTDNIO 5.42157 0.00491 0.09% -0.14% -0.09% 0.23% 0.11% 2025-07-14
TTDRWF 211.264 1.424 -0.67% -0.38% 0.89% 4.39% 9.62% 2025-07-14
TTDSCR 2.14358 0.06806 3.28% 2.97% -2.63% 1.77% 2.25% 2025-07-14
TTDSDG 88.4688 0.0724 0.08% -0.14% -0.07% -0.04% 0.27% 2025-07-14
TTDADA 0.20 0.00 0.93% -20.62% -13.83% 14.85% -39.26% 2025-07-14
TTDSGD 0.18890 0.00029 0.16% 0.21% 0.12% -6.41% -4.56% 2025-07-14
TTDSLL 3406.90 77.98 2.34% 2.84% 3.00% 0.77% 2.76% 2025-07-14
TTDSOL 0.001 0.000 -1.42% -9.05% -7.14% 15.13% -2.40% 2025-07-14
TTDSOS 84.1964 0.0578 0.07% -0.14% -0.09% 0.30% 0.60% 2025-07-14
TTDSRD 5.51067 0.01286 -0.23% -1.40% 0.79% 5.20% 25.55% 2025-07-14
TTDSSP 666.6993 0.4577 -0.07% 0.01% -0.08% 16.17% 192.37% 2025-07-13
TTDSTD 3.12492 0.00590 0.19% 0.77% -0.80% -11.55% -5.58% 2025-07-14
TTDSVC 1.28911 0.00122 0.09% -0.19% -0.14% -0.31% -0.01% 2025-07-14
TTDSYP 1914.651 1.314 -0.07% -0.15% -0.12% -0.39% 0.05% 2025-07-13
TTDSZL 2.63860 0.01309 0.50% 1.76% 0.50% -5.13% -0.49% 2025-07-14
TTDTHB 4.78689 0.00766 0.16% 0.17% 0.26% -5.66% -10.03% 2025-07-14
TTDTJS 1.42246 0.00012 -0.01% 0.07% -4.82% -11.30% -9.34% 2025-07-14
TTDTMT 0.51711 0.00190 0.37% 0.16% 0.21% 0.12% 0.42% 2025-07-14
TTDTND 0.42680 0.00384 -0.89% 1.33% -0.65% -9.43% -6.58% 2025-07-14