Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
TTDJPY 22.7564 0.0445 -0.20% -0.38% 2.81% 14.30% 2024-04-17
TTDCNY 1.06761 0.00296 -0.28% -0.21% -0.16% 4.78% 2024-04-17
TTDCHF 0.13417 0.00034 -0.26% -0.25% 1.84% 1.13% 2024-04-17
TTDCAD 0.20283 0.00085 -0.42% 0.60% 1.00% 2.33% 2024-04-17
TTDMXN 2.49982 0.01091 -0.43% 3.07% 0.11% -6.47% 2024-04-17
TTDINR 12.3193 0.0118 -0.10% -1.65% 0.13% 1.49% 2024-04-17
TTDBRL 0.77246 0.00675 -0.87% 2.46% 3.57% 5.58% 2024-04-17
TTDRUB 13.8947 0.0219 -0.16% -0.73% 2.38% 14.59% 2024-04-17
TTDKRW 203.585 1.431 -0.70% 0.15% 2.66% 4.23% 2024-04-17
TTDIDR 2388.39 19.52 -0.81% -0.19% 2.60% 9.10% 2024-04-17
TTDTRY 4.78951 0.00264 -0.06% -1.31% 0.08% 66.86% 2024-04-17
TTDSAR 0.55289 0.00002 0.00% -2.05% -0.66% -0.43% 2024-04-17
TTDSEK 1.61309 0.00054 -0.03% 1.63% 4.26% 5.28% 2024-04-17
TTDNGN 169.6754 1.5029 0.89% -9.71% -27.27% 149.16% 2024-04-17
TTDPLN 0.59875 0.00711 -1.17% 1.27% 1.55% -4.56% 2024-04-17
TTDARS 128.1174 0.0714 0.06% -1.56% 1.32% 299.90% 2024-04-17
TTDNOK 1.62089 0.00288 0.18% 1.55% 2.52% 4.66% 2024-04-17
TTDTWD 4.77456 0.01784 -0.37% -0.80% 1.59% 5.60% 2024-04-17
TTDIRR 6199.70 0.09 0.00% -1.92% -0.54% -0.31% 2024-04-17
TTDAED 0.54130 0.00002 0.00% -2.07% -0.68% -0.44% 2024-04-17
TTDCOP 574.205 4.045 -0.70% 1.33% -0.61% -12.61% 2024-04-17
TTDCRC 73.7956 0.0120 0.02% -3.54% -0.74% -6.43% 2024-04-17
TTDCUC 3.53737 0.00316 0.09% -0.36% -0.31% -0.46% 2024-04-16
TTDCVE 15.2882 0.0054 -0.04% -0.35% 1.59% 1.93% 2024-04-17
TTDCZK 3.48772 0.00558 -0.16% -0.95% 1.37% 10.12% 2024-04-17
TTDDAI 0.1474 0.0000 0.02% 0.10% -0.67% -0.45% 2024-04-17
TTDDJF 26.2268 0.0326 0.12% -1.95% -0.50% -0.24% 2024-04-17
TTDDKK 1.03047 0.00490 -0.47% -0.32% 1.25% 2.06% 2024-04-17
TTDDOP 8.70582 0.06023 -0.69% -2.66% -0.19% 7.84% 2024-04-17
TTDDOT 0.0221 0.0002 0.98% 26.53% 48.35% 3.59% 2024-04-17
TTDDZD 19.8636 0.0030 -0.01% -1.60% -0.20% -0.85% 2024-04-17
TTDEGP 7.15565 0.00187 0.03% 0.00% 2.45% 56.65% 2024-04-17
TTDERN 2.21089 0.00003 0.00% -2.07% -0.69% -0.46% 2024-04-17
TTDETB 8.37992 0.02870 -0.34% -1.71% -0.16% 4.73% 2024-04-17
TTDETH 0.0000490576 0.0000013714 2.88% 17.84% 15.95% -30.65% 2024-04-17
TTDEUR 0.13812 0.00065 -0.47% 0.72% 1.17% 2.34% 2024-04-17
TTDFJD 0.33499 0.00076 -0.23% 0.00% -0.45% 1.28% 2024-04-17
TTDGBP 0.11835 0.00022 -0.19% 0.73% 1.49% -0.69% 2024-04-17
TTDGEL 0.39413 0.00040 0.10% -1.26% -1.13% 6.81% 2024-04-17
TTDGHS 1.98243 0.00292 -0.15% -1.33% 3.71% 16.42% 2024-04-17
TTDGMD 10.01533 0.00383 0.04% -1.85% -0.58% 7.71% 2024-04-17
TTDGNF 1266.07 0.38 -0.03% -1.16% 0.29% 0.77% 2024-04-17
TTDGTQ 1.14549 0.00037 -0.03% 0.09% -0.92% -0.69% 2024-04-17
TTDGYD 30.8493 0.0005 0.00% -1.93% -0.25% -1.26% 2024-04-17
TTDHKD 1.15408 0.00026 -0.02% 0.00% -0.55% -0.71% 2024-04-17
TTDHNL 3.63597 0.00826 -0.23% -1.43% -0.45% 0.07% 2024-04-17
TTDHTG 19.5212 0.0132 -0.07% -1.49% -0.20% -14.39% 2024-04-17
TTDHUF 54.2633 0.5528 -1.01% 0.47% 0.75% 7.73% 2024-04-17
TTDAFN 10.5924 0.0522 -0.49% -0.94% 0.40% -15.81% 2024-04-17
TTDALG 0.8632 0.0209 2.48% 34.12% 45.98% 29.52% 2024-04-17
TTDALL 14.0919 0.0677 0.48% 0.25% 0.51% -6.60% 2024-04-17
TTDAMD 58.4412 0.1099 0.19% -0.08% -1.31% 2.00% 2024-04-17
TTDAOA 124.0405 0.0626 0.05% -1.74% 0.48% 65.57% 2024-04-17
TTDBSD 0.14727 0.00004 -0.03% -2.14% -0.77% -0.54% 2024-04-17
TTDBTC 0.00000239963 0.00000009045 3.92% 14.92% 8.92% -50.69% 2024-04-17
TTDBWP 2.03863 0.00144 0.07% -0.17% 0.96% 4.50% 2024-04-17
TTDBYR 0.48191 0.00021 -0.04% -2.01% -0.58% 29.25% 2024-04-17
TTDATM 0.0180 0.0000 0.13% 31.78% 42.62% 52.49% 2024-04-17
TTDAUD 0.22904 0.00081 -0.35% 1.19% 1.23% 3.98% 2024-04-17
TTDAVX 0.0043 0.0001 1.45% 37.68% 75.44% -38.68% 2024-04-17
TTDAZN 0.25057 0.00000 0.00% -0.70% -0.23% -0.16% 2024-04-17
TTDBCH 0.0003 0.0000 4.37% 34.00% -14.49% -71.62% 2024-04-17
TTDBDT 16.1643 0.0040 -0.02% -0.65% -0.53% 2.75% 2024-04-17
TTDBGN 0.27030 0.00123 -0.45% -0.30% 1.27% 2.65% 2024-04-17
TTDBHD 0.0555479 0.0000111 0.02% -1.37% -0.54% -0.41% 2024-04-17
TTDBIF 421.988 0.875 -0.21% -1.48% -0.03% 38.02% 2024-04-17
TTDBIH 0.27010 0.00132 -0.49% -0.38% 1.18% 3.12% 2024-04-17
TTDBNB 0.0003 0.0000 -0.31% 12.91% 2.00% -36.77% 2024-04-17
TTDBND 0.20072 0.00035 -0.17% 0.82% 1.02% 1.62% 2024-04-17
TTDBOB 1.01993 0.00170 -0.17% 0.75% 0.33% 0.41% 2024-04-17
TTDISK 20.7588 0.1751 -0.84% -0.41% 2.25% 2.44% 2024-04-17
TTDJMD 22.8990 0.0137 0.06% -1.78% 0.67% 3.10% 2024-04-17
TTDJOD 0.10443 0.00003 -0.03% -2.12% -0.62% -0.50% 2024-04-17
TTDKES 19.5295 0.0740 0.38% 0.59% -1.43% -2.04% 2024-04-17
TTDKGS 13.1187 0.0147 -0.11% -2.19% -1.25% 1.24% 2024-04-17
TTDKHR 595.661 0.533 -0.09% -1.82% -0.59% -0.74% 2024-04-17
TTDKMF 68.3312 0.0010 0.00% 0.17% 1.94% 3.00% 2024-04-17
TTDILS 0.55985 0.00819 1.48% 0.58% 3.37% 3.58% 2024-04-17
TTDIQD 192.928 0.059 -0.03% -2.15% -0.69% -0.44% 2024-04-17
TTDCDF 410.114 0.219 0.05% 0.11% 0.87% 33.80% 2024-04-16
TTDCLP 144.150 0.661 -0.46% 1.79% 2.52% 21.61% 2024-04-17
TTDKYD 0.12233 0.00085 0.70% -0.10% 0.29% 0.14% 2024-04-16
TTDKZT 66.1137 0.0452 0.07% -1.55% -0.90% -0.78% 2024-04-17
TTDLAK 3133.30 3.17 -0.10% -1.36% 1.35% 23.25% 2024-04-17
TTDLBP 13188.599 24.955 -0.19% -2.17% -0.71% 493.81% 2024-04-17
TTDLKR 44.4773 0.2497 0.56% 0.03% -1.55% -5.83% 2024-04-17
TTDLNK 0.0110 0.0002 1.47% 30.34% 37.05% -35.92% 2024-04-17
TTDLRD 28.6674 0.0256 0.09% 0.07% 0.47% 18.05% 2024-04-16
TTDLSL 2.81483 0.00557 0.20% 0.34% 0.26% 3.82% 2024-04-17
TTDLTC 0.00184057 0.00000095 0.05% 20.81% 3.08% 25.95% 2024-04-17
TTDLUN 1473.9045 1.3175 0.09% 27.31% 39.04% 19.45% 2024-04-16
TTDLYD 0.71872 0.00388 0.54% -0.93% 0.72% 2.23% 2024-04-17
TTDMAD 1.49490 0.00553 -0.37% -0.92% 0.23% -0.79% 2024-04-17
TTDMDL 2.63178 0.00942 0.36% 0.71% 1.09% -0.34% 2024-04-17
TTDMGA 646.179 1.403 -0.22% -0.45% -2.84% 0.21% 2024-04-17
TTDMKD 8.52944 0.02304 -0.27% 0.71% 2.08% 3.87% 2024-04-17
TTDMMK 309.274 0.101 -0.03% -1.19% -0.47% -0.24% 2024-04-17
TTDMNT 500.619 0.081 0.02% -0.83% 0.24% -2.98% 2024-04-17
TTDMOP 1.18792 0.00051 -0.04% 0.14% -0.52% -0.77% 2024-04-17
TTDMTC 0.2169 0.0082 3.91% 30.42% 51.20% 71.75% 2024-04-17
TTDMUR 6.86122 0.02250 -0.33% 0.97% 0.90% 3.20% 2024-04-17
TTDMVR 2.27722 0.00003 0.00% -0.78% -0.49% -0.26% 2024-04-17
TTDMWK 255.288 1.172 -0.46% -1.10% 3.20% 70.75% 2024-04-17
TTDTZS 381.010 0.731 -0.19% -1.88% 0.87% 9.83% 2024-04-17
TTDUAH 5.82350 0.00698 -0.12% 0.14% 0.66% 7.55% 2024-04-17
TTDUGX 561.882 3.077 -0.54% -0.49% -2.43% 1.60% 2024-04-17
TTDUNI 0.0211 0.0006 3.13% 42.88% 68.92% -9.84% 2024-04-17
TTDURY 5.72956 0.00182 -0.03% -1.19% 0.41% -0.65% 2024-04-17
TTDUSC 0.1474 0.0000 0.00% 0.07% -0.69% -0.46% 2024-04-17
TTDUSD 0.14739 0.00000 0.00% 0.07% -0.69% -0.46% 2024-04-17
TTDUST 0.1474 0.0001 0.05% 0.07% -0.68% -0.44% 2024-04-17
TTDUZS 1866.43 1.74 -0.09% -1.97% 0.27% 10.09% 2024-04-17
TTDVND 3744.51 17.01 0.46% -0.26% 2.09% 7.68% 2024-04-17
TTDXAF 90.8037 0.1383 -0.15% -0.03% 1.43% 2.16% 2024-04-17
TTDXLM 1.3588 0.0192 1.43% 19.57% 24.89% -3.28% 2024-04-17
TTDXMR 0.0012 0.0000 1.52% 10.99% 16.35% 34.44% 2024-04-17
TTDXOF 90.8033 0.2103 -0.23% 0.39% 1.90% 3.37% 2024-04-17
TTDXPF 16.4453 0.0002 0.00% -2.44% 1.26% 2.02% 2024-04-17
TTDXRP 0.29711 0.00104 0.35% 24.53% 21.66% 5.10% 2024-04-17
TTDYER 36.8997 0.0005 0.00% -2.08% -0.44% -0.30% 2024-04-17
TTDZAR 2.80386 0.00236 -0.08% 0.94% -0.28% 3.41% 2024-04-17
TTDZMW 3.7225 0.0288 0.78% 0.01% -1.67% 44.90% 2024-04-17
TTDNPR 19.7150 0.0061 0.03% -0.33% 0.14% 1.52% 2024-04-17
TTDNZD 0.24914 0.00104 -0.41% 1.06% 2.12% 4.44% 2024-04-17
TTDOMR 0.0567388 0.0000082 0.01% -1.72% -0.70% -0.44% 2024-04-17
TTDPAB 0.14727 0.00004 -0.03% 0.16% -0.77% -0.54% 2024-04-17
TTDPEN 0.55414 0.00005 -0.01% 0.08% 1.31% -0.66% 2024-04-17
TTDPGK 0.55980 0.00171 0.31% -0.68% 0.07% 7.42% 2024-04-17
TTDPHP 8.42739 0.02688 0.32% -0.58% 2.15% 1.78% 2024-04-17
TTDPKR 40.9980 0.0428 -0.10% -1.87% -1.03% -2.51% 2024-04-17
TTDPYG 1089.99 0.96 -0.09% -1.71% 0.68% 3.37% 2024-04-17
TTDQAR 0.53658 0.00001 0.00% -2.04% -0.81% -0.44% 2024-04-17
TTDRON 0.68707 0.00337 -0.49% -0.24% 1.27% 2.71% 2024-04-17
TTDRSD 16.1762 0.0783 -0.48% 0.10% 1.22% 1.84% 2024-04-17
TTDMYR 0.70623 0.00215 0.31% -1.12% 0.90% 7.94% 2024-04-17
TTDMZN 9.35093 0.19895 -2.08% -1.27% -0.26% -0.12% 2024-04-15
TTDNAD 2.80341 0.00291 -0.10% -0.07% -0.27% 3.38% 2024-04-17
TTDNIO 5.42087 0.01532 0.28% -2.13% -0.23% 1.28% 2024-04-17
TTDRWF 189.839 0.884 -0.46% -1.30% 0.34% 16.49% 2024-04-17
TTDSCR 1.99197 0.13800 -6.48% 4.44% -0.62% -0.77% 2024-04-17
TTDSDG 86.2936 1.8360 -2.08% -2.89% -2.88% 3.12% 2024-04-15
TTDADA 0.3270 0.0070 2.19% 29.93% 46.63% -1.86% 2024-04-17
TTDSGD 0.20043 0.00070 -0.35% 0.50% 0.88% 1.59% 2024-04-17
TTDSLL 3358.96 20.42 0.61% -0.96% -0.22% 5.11% 2024-04-17
TTDSOL 0.0011 0.0000 -0.03% 26.53% 42.48% -81.94% 2024-04-17
TTDSOS 84.2336 0.0753 0.09% -1.47% -0.08% 0.69% 2024-04-16
TTDSRD 5.08443 0.00609 -0.12% -3.06% -1.83% -6.41% 2024-04-17
TTDSSP 232.3717 0.2077 0.09% 0.58% -1.43% 87.15% 2024-04-16
TTDSTD 3.39152 0.03899 -1.14% -0.07% 1.42% 2.17% 2024-04-17
TTDSVC 1.28863 0.00044 -0.03% 0.39% -0.67% -0.53% 2024-04-17
TTDSYP 1916.297 1.713 0.09% -1.07% -0.35% 415.62% 2024-04-16
TTDSZL 2.80278 0.00354 -0.13% 0.83% -0.30% 3.38% 2024-04-17
TTDTHB 5.41226 0.00450 0.08% -1.02% 1.41% 5.98% 2024-04-17
TTDTJS 1.60900 0.00197 -0.12% -2.36% -0.72% -0.31% 2024-04-17
TTDTMT 0.51661 0.00001 0.00% -1.93% -0.26% -0.03% 2024-04-17
TTDTND 0.46620 0.00001 0.00% -0.59% 1.45% 0.92% 2024-04-17

Exchange Rates