Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTTD 6.78620 0.00790 0.12% 0.22% 0.16% 0.45% 2024-04-24
EURTTD 7.25377 0.00064 -0.01% 0.41% -1.20% -2.14% 2024-04-24
GBPTTD 8.43389 0.00787 -0.09% 0.01% -1.48% 0.61% 2024-04-24
AUDTTD 4.39284 0.00499 -0.11% 0.97% -0.85% -2.94% 2024-04-24
NZDTTD 4.02680 0.00367 0.09% 0.58% -0.97% -2.86% 2024-04-24
OMRTTD 17.6279 0.0201 0.11% 0.00% 0.14% 0.41% 2024-04-24
PABTTD 6.78518 0.00126 -0.02% -0.04% 0.14% 0.39% 2024-04-24
PENTTD 1.83277 0.00152 -0.08% 1.57% -0.13% 1.32% 2024-04-24
PGKTTD 1.78540 0.00035 0.02% 0.83% -0.81% -7.14% 2024-04-23
PHPTTD 0.11812 0.00038 0.32% -0.86% -1.92% -2.74% 2024-04-23
PKRTTD 0.0243476 0.0000100 -0.04% -0.34% -0.15% 1.99% 2024-04-23
PLNTTD 1.68462 0.00949 0.57% 0.48% -1.21% 3.70% 2024-04-23
PYGTTD 0.000914613 0.000000238 -0.03% -0.28% -0.88% -2.61% 2024-04-23
QARTTD 1.86186 0.00097 0.05% -0.18% 0.16% 0.27% 2024-04-23
RONTTD 1.45810 0.00535 0.37% 0.54% -1.34% -3.72% 2024-04-23
RSDTTD 0.0619174 0.0002222 0.36% 0.50% -1.27% -2.79% 2024-04-23
RUBTTD 0.0727849 0.0001969 0.27% 0.48% -0.21% -13.32% 2024-04-23
RWFTTD 0.00526111 0.00002188 0.42% 0.29% -0.86% -14.18% 2024-04-23
SARTTD 1.80718 0.00171 -0.09% -0.18% 0.03% 0.28% 2024-04-23
SCRTTD 0.49886 0.00934 1.91% 0.00% -0.05% -0.06% 2024-04-23
SDGTTD 0.0115670 0.0002373 2.09% 2.00% 2.22% -3.29% 2024-04-23
SEKTTD 0.62695 0.00347 0.56% 0.46% -2.17% -5.04% 2024-04-23
SGDTTD 4.96163 0.01908 -0.38% -0.21% -1.46% -2.12% 2024-04-24
SLLTTD 0.000298225 0.000003111 -1.03% -0.96% -0.16% -3.24% 2024-04-23
SOLTTD 1058.1703 6.6278 0.63% 13.98% -17.40% 630.67% 2024-04-24
SOSTTD 0.0118605 0.0000846 -0.71% -0.80% -0.57% -0.85% 2024-04-23
SRDTTD 0.19837 0.00053 -0.27% 1.16% 2.06% 8.01% 2024-04-23
SSPTTD 0.0043022 0.0000040 -0.09% 2.01% 0.85% -46.53% 2024-04-22
STDTTD 0.29514 0.00394 1.35% 1.92% -1.53% -3.17% 2024-04-23
SVCTTD 0.77560 0.00084 0.11% -0.11% 0.16% 0.41% 2024-04-23
SYPTTD 0.00052185 0.00000048 -0.09% 2.04% 0.51% -80.58% 2024-04-22
SZLTTD 0.35274 0.00119 -0.34% -1.83% -1.81% -5.37% 2024-04-23
THBTTD 0.18362 0.00064 0.35% -0.55% -1.52% -6.71% 2024-04-23
TJSTTD 0.62089 0.00180 0.29% -0.25% 0.25% -0.24% 2024-04-23
TMTTTD 1.93665 0.00186 -0.10% -0.18% -0.25% 0.00% 2024-04-23
TNDTTD 2.14842 0.00207 -0.10% -1.53% -1.09% -3.85% 2024-04-23
TRYTTD 0.20840 0.00004 0.02% -0.46% -1.22% -40.15% 2024-04-23
TWDTTD 0.20815 0.00003 -0.01% -0.68% -2.25% -5.61% 2024-04-23
TZSTTD 0.00261205 0.00000352 -0.13% -0.57% -1.70% -9.34% 2024-04-23
UAHTTD 0.17143 0.00093 0.55% -0.14% -0.64% -6.33% 2024-04-23
UGXTTD 0.00177839 0.00000138 0.08% -0.43% 2.01% -1.73% 2024-04-23
UNITTD 54.5765 0.5466 1.01% 11.46% -35.10% 50.73% 2024-04-24
URYTTD 0.17615 0.00018 0.10% 0.62% -1.50% 1.54% 2024-04-23
USCTTD 6.7520 0.0262 -0.39% -0.49% -0.35% -0.08% 2024-04-24
FJDTTD 2.95934 0.00338 0.11% -0.64% -0.38% -2.44% 2024-04-24
USTTTD 6.7519 0.0270 -0.40% -0.53% -0.37% -0.10% 2024-04-24
UZSTTD 0.000533880 0.000000902 0.17% -0.27% -0.78% -9.80% 2024-04-23
VNDTTD 0.000266389 0.000000099 -0.04% -1.16% -2.73% -7.40% 2024-04-23
XAFTTD 0.0110235 0.0000167 0.15% -0.14% -1.54% -3.17% 2024-04-23
XLMTTD 0.8040 0.0076 0.96% 7.71% -13.04% 27.13% 2024-04-24
XMRTTD 819.6904 2.5852 -0.31% -1.26% -14.62% -23.18% 2024-04-24
XOFTTD 0.0110235 0.0000087 -0.08% -0.41% -1.98% -3.16% 2024-04-23
XPFTTD 0.0602514 0.0000580 -0.10% -0.23% -2.38% -4.01% 2024-04-23
XRPTTD 3.68402 0.01463 -0.40% 9.07% -16.67% 17.95% 2024-04-24
YERTTD 0.0270725 0.0000260 -0.10% -0.20% -0.12% 0.12% 2024-04-23
ZARTTD 0.35460 0.00102 0.29% -0.88% -1.18% -4.88% 2024-04-23
ZMWTTD 0.2623 0.0002 -0.08% -3.21% 3.28% -31.70% 2024-04-23
ADATTD 3.3617 0.0314 -0.93% 7.57% -24.38% 29.60% 2024-04-24
AEDTTD 1.83837 0.00729 -0.40% -0.49% -0.37% -0.13% 2024-04-24
AFNTTD 0.0938563 0.0001290 -0.14% -1.39% -1.39% 19.74% 2024-04-23
ALGTTD 1.5324 0.2290 17.57% 29.07% -16.11% 22.23% 2024-04-24
ALLTTD 0.0716657 0.0000011 0.00% 0.51% -0.02% 6.89% 2024-04-24
AMDTTD 0.0173163 0.0000346 0.20% 1.17% 1.40% -0.99% 2024-04-23
AOATTD 0.0080177 0.0000376 -0.47% -0.60% -1.47% -40.19% 2024-04-24
ARSTTD 0.0077364 0.0000301 -0.39% -0.94% -2.26% -74.79% 2024-04-24
ATMTTD 59.3748 0.3446 0.58% 6.65% -27.99% -19.32% 2024-04-24
AVXTTD 262.9221 3.3810 1.30% 10.94% -32.60% 129.23% 2024-04-24
AZNTTD 3.97175 0.01548 -0.39% -0.48% -0.64% -0.40% 2024-04-24
BCHTTD 3399.2168 31.1861 -0.91% 2.42% 2.70% 321.85% 2024-04-24
BDTTTD 0.0618348 0.0000009 0.00% -0.02% -0.07% -2.93% 2024-04-24
BGNTTD 3.69128 0.01717 -0.46% 0.23% -1.70% -3.33% 2024-04-24
BHDTTD 17.9102 0.0708 -0.39% -0.53% -0.53% -0.13% 2024-04-24
BIFTTD 0.00236781 0.00000006 0.00% 0.13% -0.54% -27.67% 2024-04-24
BIHTTD 3.68759 0.02167 -0.58% 0.09% -1.65% -3.43% 2024-04-24
BNBTTD 4111.9558 7.6952 0.19% 13.42% 3.47% 79.33% 2024-04-24
BNDTTD 4.97904 0.00012 0.00% 0.11% -1.12% -1.77% 2024-04-24
BOBTTD 0.98207 0.00000 0.00% 0.33% -0.71% -0.47% 2024-04-24
BRLTTD 1.32079 0.00751 0.57% 0.85% -3.02% -1.63% 2024-04-23
BSDTTD 6.78652 0.00015 0.00% -0.02% 0.16% 0.41% 2024-04-24
BTCTTD 448041 2,160 -0.48% 7.93% -6.81% 137.03% 2024-04-24
BWPTTD 0.48749 0.00020 -0.04% -0.69% -1.84% -5.72% 2024-04-24
BYRTTD 2.07370 0.00000 0.00% -0.02% -0.04% -22.74% 2024-04-24
CADTTD 4.93504 0.02649 -0.53% 0.37% -1.06% -0.47% 2024-04-24
CDFTTD 0.00243386 0.00000233 -0.10% -0.24% 0.04% -22.04% 2024-04-23
CHFTTD 7.38729 0.04685 -0.63% -0.65% -1.96% -2.50% 2024-04-24
CLPTTD 0.00708768 0.00003472 -0.49% 2.17% 2.27% -14.65% 2024-04-23
CNYTTD 0.92929 0.00444 -0.48% -0.58% -0.53% -4.55% 2024-04-24
COPTTD 0.00172908 0.00000674 -0.39% -0.02% -0.62% 14.14% 2024-04-24
CRCTTD 0.0135236 0.0000000 0.00% -0.22% -0.32% 6.17% 2024-04-24
CUCTTD 0.28243 0.00027 -0.10% -0.18% 0.04% 0.29% 2024-04-23
CVETTD 0.0652817 0.0001756 -0.27% -0.16% -1.98% -3.61% 2024-04-24
CZKTTD 0.28599 0.00172 -0.60% -0.10% -1.63% -10.20% 2024-04-24
DAITTD 6.7506 0.0275 -0.41% -0.30% -0.34% -0.06% 2024-04-24
DJFTTD 0.0381100 0.0000006 0.00% -0.17% -0.11% 0.11% 2024-04-24
DKKTTD 0.96773 0.00488 -0.50% 0.20% -1.71% -3.40% 2024-04-24
DOPTTD 0.11537 0.00006 0.05% 1.13% 0.49% -7.04% 2024-04-24
DOTTTD 50.5151 1.3745 2.80% 13.39% -23.33% 24.66% 2024-04-24
DZDTTD 0.0504844 0.0000163 -0.03% 0.30% 0.02% 0.91% 2024-04-24
EGPTTD 0.14165 0.00060 0.42% 1.34% -1.01% -35.34% 2024-04-24
ERNTTD 0.45241 0.00053 0.12% 0.02% 0.16% 0.40% 2024-04-24
ETBTTD 0.11933 0.00014 0.12% 0.34% -0.33% -4.46% 2024-04-24
ETHTTD 22238.4 409.5 1.88% 10.13% -9.55% 76.95% 2024-04-24
GELTTD 2.52463 0.00176 -0.07% -0.60% -0.33% -7.74% 2024-04-24
GHSTTD 0.50222 0.00012 0.02% -0.29% -4.01% -13.81% 2024-04-24
GMDTTD 0.09979 0.00010 -0.10% -0.09% -0.22% -11.41% 2024-04-23
GNFTTD 0.000789033 0.000000951 0.12% -0.07% -0.96% -0.69% 2024-04-24
GTQTTD 0.87289 0.00002 0.00% 0.02% 0.29% 0.54% 2024-04-24
GYDTTD 0.0324233 0.0000377 0.12% 0.02% -0.33% 1.22% 2024-04-24
HKDTTD 0.86640 0.00118 0.14% 0.19% 0.02% 0.67% 2024-04-24
HNLTTD 0.27485 0.00004 -0.01% 0.16% -0.06% -0.24% 2024-04-24
HTGTTD 0.0511750 0.0000431 -0.08% -0.03% 0.19% 15.84% 2024-04-24
HUFTTD 0.0184362 0.0000271 -0.15% 1.06% -0.36% -7.21% 2024-04-24
IDRTTD 0.000419165 0.000000375 -0.09% 0.93% -2.29% -7.97% 2024-04-24
ILSTTD 1.79309 0.01330 -0.74% -1.08% -3.58% -3.25% 2024-04-24
INRTTD 0.0814338 0.0000456 0.06% 0.42% 0.24% -1.26% 2024-04-24
IQDTTD 0.00517926 0.00000125 -0.02% -0.05% 0.06% 1.07% 2024-04-24
IRRTTD 0.000161100 0.000000154 -0.10% -0.12% -0.14% 0.11% 2024-04-23
ISKTTD 0.0482694 0.0000047 0.01% 1.05% -2.10% -2.95% 2024-04-24
JMDTTD 0.0435582 0.0000591 -0.14% -0.32% -2.04% -2.69% 2024-04-24
JODTTD 9.57421 0.00980 0.10% 0.01% 0.04% 0.40% 2024-04-24
JPYTTD 0.0437833 0.0000197 -0.04% -0.20% -2.16% -13.35% 2024-04-24
KESTTD 0.0504588 0.0000625 0.12% -1.83% -2.07% 1.05% 2024-04-24
KGSTTD 0.0763770 0.0000883 0.12% 0.31% 0.90% -1.10% 2024-04-24
KHRTTD 0.00167058 0.00000014 -0.01% -0.40% -0.59% 0.87% 2024-04-24
KMFTTD 0.0146677 0.0000141 -0.10% 0.22% -1.69% -3.08% 2024-04-23
KRWTTD 0.00493122 0.00001085 -0.22% 1.10% -2.56% -2.78% 2024-04-24
KYDTTD 8.16663 0.00783 -0.10% -0.78% 0.04% -0.32% 2024-04-23
KZTTTD 0.0152868 0.0000135 0.09% 1.00% 1.50% 3.29% 2024-04-24
LAKTTD 0.000317973 0.000000210 -0.07% -0.27% -2.09% -19.08% 2024-04-24
LBPTTD 0.00007577 0.00000012 0.15% 0.12% 0.08% -83.19% 2024-04-24
LKRTTD 0.0227443 0.0001421 0.63% 0.59% 1.58% 6.00% 2024-04-24
LNKTTD 101.4293 1.6519 -1.60% 14.12% -22.50% 106.29% 2024-04-24
LRDTTD 0.0350128 0.0000336 -0.10% 0.28% 0.25% -16.13% 2024-04-23
LSLTTD 0.35359 0.00034 -0.10% -0.67% -1.51% -5.17% 2024-04-23
LTCTTD 581.645 3.863 0.67% 7.18% -5.88% -5.64% 2024-04-24
LUNTTD 0.0007 0.0001 -8.23% 22.13% -31.14% 10.34% 2024-04-24
LYDTTD 1.39347 0.00317 0.23% -0.39% -0.74% -2.02% 2024-04-24
MADTTD 0.66863 0.00030 -0.04% 0.32% -0.43% 0.07% 2024-04-24
MDLTTD 0.38118 0.00057 0.15% -0.04% -0.87% 1.03% 2024-04-24
MGATTD 0.00152835 0.00000268 -0.17% -1.03% -1.34% -0.45% 2024-04-24
MKDTTD 0.11780 0.00007 -0.06% 0.75% -1.53% -2.77% 2024-04-24
MMKTTD 0.00323085 0.00000072 -0.02% -0.05% -0.16% 0.08% 2024-04-24
MNTTTD 0.00199567 0.00000221 -0.11% -0.15% -0.89% 2.60% 2024-04-23
MOPTTD 0.84095 0.00018 0.02% -0.06% -0.01% 0.59% 2024-04-24
MTCTTD 4.8582 0.0728 -1.48% 7.45% -31.43% -28.65% 2024-04-24
MURTTD 0.14616 0.00051 0.35% 0.61% -0.34% -2.69% 2024-04-24
MVRTTD 0.43844 0.00042 -0.10% -0.16% -0.22% 0.03% 2024-04-23
MWKTTD 0.00391431 0.00000088 -0.02% 0.39% -0.82% -41.12% 2024-04-24
MXNTTD 0.39645 0.00311 -0.78% -0.64% -2.44% 6.04% 2024-04-24
MYRTTD 1.42045 0.00240 0.17% 0.01% -0.99% -6.79% 2024-04-24
MZNTTD 0.10687 0.00024 0.23% 0.60% -0.22% -0.01% 2024-04-24
NADTTD 0.35359 0.00034 -0.10% -0.77% -1.48% -5.14% 2024-04-23
NGNTTD 0.0054030 0.0000879 -1.60% -9.14% 15.46% -63.23% 2024-04-24
NIOTTD 0.18434 0.00035 -0.19% -0.35% -0.40% -1.40% 2024-04-24
NOKTTD 0.61799 0.00359 -0.58% 0.42% -2.40% -2.41% 2024-04-24
NPRTTD 0.0508984 0.0000197 0.04% 0.32% 0.27% -1.31% 2024-04-24

Exchange Rates