AZNPEN - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PENCHF	0.2544		0.0002	0.08%	-8.92%	2021-04-15
PENCAD	0.3461		0.0013	0.37%	-14.83%	2021-04-15
PENAUD	0.3561		-0.0004	-0.12%	-27.13%	2021-04-15
PENEUR	0.2305		0.0006	0.28%	-13.02%	2021-04-15
PENGBP	0.2002		0.0003	0.15%	-18.04%	2021-04-15
PENNZD	0.3846		-0.0010	-0.27%	-22.62%	2021-04-15
PENUSD	0.2759		0.0004	0.16%	-2.68%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19752	0.0006	0.05%
GBPUSD	1.37479	0.0037	-0.27%
AUDUSD	0.77356	0.0015	-0.19%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.94	0.2530	0.23%
USDCNY	6.52502	0.0017	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6828	0.6252	-0.82%
DXY	91.696	0.0055	0.01%
BTCUSD	61,531.54	1,708	-2.70%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,028	7	-0.02%
S&P 500	4,166	4	-0.10%
NASDAQ 100	13,984	42	-0.30%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,011	28	0.40%
DAX	15,355	100	0.65%
CAC 40	6,253	19	0.30%
FTSE MIB	24,504	24	-0.10%
IBEX 35	8,610	38	0.45%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,932	129	0.26%
MOEX	3,579	10	0.29%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5900	0.13	0.20%
Brent	67.1600	0.22	0.33%
Natural gas	2.6880	0.03	1.13%
Gasoline	2.0592	0.01	0.36%
Heating oil	1.9066	0.01	0.41%
Gold	1,764.67	1.46	0.08%
Silver	25.889	0.03	0.11%
Copper	4.2095	0.02	-0.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.0000	6.75	0.48%
Wheat	652.0000	1.50	-0.23%
Coffee	133.25	0.55	0.41%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7710	0.032	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]