4502 Takeda | Cena Akcji

Name: 4502 Takeda | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,4502,Takeda,Cena,Akcji,7/2/2020.

Wykres
Quotes

4502

3,798.00

Codzienna Zmiana:

33.00 0.88%

Rocznie:

-0.81%

width

height

Preview

		Cena		Dzień	Rok	Data
4151	Kyowa Hakko Kirin	2,702.00	-62.00	-2.24%	40.36%	2020-07-02
4502	Takeda	3,798.00	33.00	0.88%	-0.81%	2020-07-02
4503	Astellas Pharma	1,762.50	23.50	1.35%	10.88%	2020-07-02
4506	Sumitomo Dainippon	1,425.00	-5.00	-0.35%	-31.36%	2020-07-02
4507	Shionogi	6,513.00	-22.00	-0.34%	3.05%	2020-07-02
4519	Chugai Pharma	5,669.00	-61.00	-1.06%	-22.55%	2020-07-02
4523	Eisai	8,427.00	-121.00	-1.42%	35.29%	2020-07-02
4568	Daiichi Sankyo	8,504.00	-59.00	-0.69%	42.23%	2020-07-02

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	22124		34.77	0.16%	2.25%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12396	0.0013	-0.12%
GBPUSD	1.24685	0.0002	-0.02%
AUDUSD	0.69240	0.0007	0.10%
NZDUSD	0.65120	0.0029	0.44%
USDJPY	107.53	0.1100	0.10%
USDCNY	7.06794	0.0019	0.03%
USDCHF	0.94553	0.0002	-0.03%
USDCAD	1.35637	0.0024	-0.17%
USDMXN	22.4589	0.2255	-0.99%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.217	0.0208	0.02%
BTCUSD	9,101.67	132	-1.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,878	143	0.56%
S&P 500	3,144	28	0.90%
NASDAQ 100	10,401	122	1.18%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3000	0.48	1.21%
Brent	42.7600	0.73	1.74%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2444	0.03	2.48%
Heating oil	1.2241	0.03	2.20%
Gold	1,775.95	6.65	0.38%
Silver	17.9600	0.06	-0.32%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]