China Three Gorges Renewables Group
|
4.28 |
|
-0.02 |
-0.47% |
-11.39% |
2025-04-15 |
Acea
|
18.93 |
|
0.20 |
1.07% |
22.84% |
2025-04-15 |
AES
|
10.28 |
|
-0.18 |
-1.67% |
-36.36% |
2025-04-15 |
Allete
|
64.98 |
|
-0.09 |
-0.14% |
13.21% |
2025-04-15 |
Acciona Energia
|
16.06 |
|
0.38 |
2.42% |
-19.50% |
2025-04-15 |
Avista
|
41.69 |
|
0.40 |
0.97% |
25.91% |
2025-04-15 |
American Water Works
|
146.87 |
|
-1.95 |
-1.31% |
26.36% |
2025-04-15 |
Black Hills
|
60.18 |
|
0.33 |
0.55% |
17.54% |
2025-04-15 |
Constellation Energy
|
208.35 |
|
1.67 |
0.81% |
12.31% |
2025-04-15 |
CEMIG
|
10.30 |
|
0.10 |
0.98% |
-19.66% |
2025-04-15 |
CenterPoint Energy
|
37.13 |
|
-0.07 |
-0.17% |
36.36% |
2025-04-15 |
Chesapeake Utilities
|
135.11 |
|
0.88 |
0.66% |
35.57% |
2025-04-15 |
Dominion Resources
|
53.65 |
|
-0.44 |
-0.81% |
14.44% |
2025-04-15 |
Duke Energy
|
120.45 |
|
-0.02 |
-0.02% |
29.66% |
2025-04-15 |
Consolidated Edison
|
111.77 |
|
-0.34 |
-0.30% |
27.72% |
2025-04-15 |
Societatea Energetica Electrica
|
12.40 |
|
0.04 |
0.32% |
-6.49% |
2025-04-14 |
ERG
|
17.50 |
|
0.54 |
3.18% |
-26.35% |
2025-04-15 |
Eversource Energy
|
57.99 |
|
-0.46 |
-0.79% |
1.32% |
2025-04-15 |
Entergy
|
83.36 |
|
0.81 |
0.98% |
65.67% |
2025-04-15 |
Evergy
|
67.59 |
|
0.01 |
0.01% |
34.07% |
2025-04-15 |
Exelon
|
46.74 |
|
-0.11 |
-0.23% |
28.77% |
2025-04-15 |
Thessaloniki Water and Sewage
|
3.28 |
|
0.10 |
3.14% |
2.50% |
2025-04-15 |
FirstEnergy
|
41.03 |
|
-0.02 |
-0.04% |
9.76% |
2025-04-15 |
GAIL
|
179.05 |
|
7.30 |
4.25% |
-13.00% |
2025-04-15 |
Genesis Energy
|
2.19 |
|
0.02 |
0.92% |
-6.81% |
2025-04-16 |
Genie Energy
|
15.12 |
|
0.02 |
0.13% |
-1.56% |
2025-04-15 |
Hera
|
3.94 |
|
0.07 |
1.86% |
26.22% |
2025-04-15 |
IdaCorp
|
119.51 |
|
0.23 |
0.19% |
34.06% |
2025-04-15 |
Italgas
|
6.77 |
|
0.09 |
1.27% |
35.26% |
2025-04-15 |
Kenon Holdings
|
10,400.00 |
|
-190.00 |
-1.79% |
31.26% |
2025-04-15 |
Alliant Energy
|
61.53 |
|
-0.19 |
-0.31% |
28.16% |
2025-04-15 |
MDU Resources
|
16.78 |
|
0.11 |
0.66% |
-28.93% |
2025-04-15 |
Mge Energy
|
90.82 |
|
-0.16 |
-0.18% |
22.88% |
2025-04-15 |
NextEra Energy
|
67.55 |
|
-0.10 |
-0.15% |
9.57% |
2025-04-15 |
XPLR Infrastructure
|
8.75 |
|
-0.22 |
-2.45% |
-67.59% |
2025-04-15 |
NiSource
|
39.44 |
|
0.22 |
0.56% |
48.59% |
2025-04-15 |
New Jersey Resources
|
48.74 |
|
0.04 |
0.08% |
18.07% |
2025-04-15 |
Northwestern
|
57.43 |
|
0.25 |
0.44% |
19.90% |
2025-04-15 |
Northwest Natural Gas
|
42.43 |
|
0.42 |
1.00% |
19.49% |
2025-04-15 |
OGE Energy
|
44.78 |
|
0.02 |
0.04% |
37.83% |
2025-04-15 |
One Gas
|
76.62 |
|
0.51 |
0.67% |
25.48% |
2025-04-15 |
Ormat Technologies
|
25,820.00 |
|
-60.00 |
-0.23% |
14.55% |
2025-04-15 |
Otter Tail
|
79.79 |
|
-0.19 |
-0.24% |
-3.98% |
2025-04-15 |
PannErgy
|
1,455.00 |
|
10.00 |
0.69% |
11.07% |
2025-04-15 |
PG&E
|
17.17 |
|
0.10 |
0.56% |
5.18% |
2025-04-15 |
Public Service
|
83.51 |
|
-0.14 |
-0.16% |
27.98% |
2025-04-15 |
TXNM Energy
|
52.78 |
|
-0.06 |
-0.11% |
46.73% |
2025-04-15 |
Pinnacle West Capital
|
94.12 |
|
0.54 |
0.58% |
32.08% |
2025-04-15 |
Portland General Electric
|
43.20 |
|
-0.05 |
-0.12% |
6.54% |
2025-04-15 |
Red Electrica Corporacion
|
19.08 |
|
0.41 |
2.20% |
22.86% |
2025-04-15 |
Solaria Energia Y
|
6.68 |
|
0.11 |
1.70% |
-31.54% |
2025-04-15 |
Societatea Nationala Nuclearelectrica
|
39.60 |
|
0.40 |
1.02% |
-16.98% |
2025-04-14 |
Southern
|
90.99 |
|
-0.15 |
-0.16% |
34.20% |
2025-04-15 |
Sempra Energy
|
70.23 |
|
0.53 |
0.76% |
5.60% |
2025-04-15 |
Southwest Gas
|
72.82 |
|
0.74 |
1.03% |
-0.60% |
2025-04-15 |
Transelectrica
|
43.50 |
|
0 |
0% |
49.23% |
2025-04-14 |
WEC Energy
|
108.25 |
|
-0.17 |
-0.15% |
37.16% |
2025-04-15 |
Xcel Energy
|
70.22 |
|
-0.44 |
-0.62% |
32.00% |
2025-04-15 |