Allete - Cena Akcji

Cena Akcji
64.25
Dzienna Zmiana
-0.06 -0.09%
Miesięcznie
-1.39%
Rocznie
2.12%
Q2 Prognozy TE
64.38

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
AES 10.56 0.04 0.38% -44.32% 2025-06-18
Allete 64.25 -0.06 -0.09% 2.12% 2025-06-18
Acciona Energia 18.63 -0.25 -1.32% -6.48% 2025-06-18
Avista 37.30 0.07 0.19% 9.54% 2025-06-18
American Water Works 140.88 -0.03 -0.02% 8.00% 2025-06-18
Black Hills 56.30 0.21 0.37% 7.21% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
CEMIG 10.84 0.07 0.65% 6.27% 2025-06-18
CenterPoint Energy 35.75 0.03 0.08% 15.38% 2025-06-18
Chesapeake Utilities 119.50 0.75 0.63% 15.41% 2025-06-18
Dominion Resources 54.02 0.18 0.33% 9.22% 2025-06-18
Duke Energy 114.77 0.02 0.02% 14.69% 2025-06-18
Consolidated Edison 101.18 -0.17 -0.17% 11.84% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.67 -0.16 -0.85% -21.42% 2025-06-18
Eversource Energy 62.97 -0.31 -0.49% 8.53% 2025-06-18
Entergy 80.87 -0.10 -0.12% 52.18% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Exelon 42.37 -0.02 -0.05% 21.21% 2025-06-18
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.72 0.01 0.03% 4.07% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Genie Energy 25.43 0.24 0.95% 77.58% 2025-06-18
Hera 4.22 -0.03 -0.59% 28.32% 2025-06-18
IdaCorp 113.65 0.38 0.34% 24.78% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Alliant Energy 60.12 0.03 0.05% 17.91% 2025-06-18
MDU Resources 16.29 0.11 0.65% -35.33% 2025-06-18
Mge Energy 89.35 1.28 1.45% 17.69% 2025-06-18
NextEra Energy 71.58 -0.34 -0.47% -1.32% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.82% 2025-06-18
NiSource 39.43 0.20 0.51% 40.50% 2025-06-18
New Jersey Resources 44.28 0.01 0.02% 5.78% 2025-06-18
Northwestern 50.88 0.01 0.02% 3.71% 2025-06-18
Northwest Natural Gas 39.94 0.04 0.10% 14.05% 2025-06-18
OGE Energy 43.79 -0.11 -0.25% 24.72% 2025-06-18
One Gas 72.05 0.26 0.36% 19.62% 2025-06-18
Ormat Technologies 29,090.00 820.00 2.90% 8.59% 2025-06-18
Otter Tail 76.34 0.87 1.15% -11.89% 2025-06-18
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
PG&E 13.69 0.15 1.07% -23.00% 2025-06-18
Public Service 81.32 0.29 0.35% 10.99% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 54.84% 2025-06-18
Pinnacle West Capital 88.57 -0.24 -0.27% 18.49% 2025-06-18
Portland General Electric 40.25 0.14 0.35% -5.12% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
Solaria Energia Y 9.18 -0.004 -0.04% -22.50% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.62 0.24 0.27% 13.73% 2025-06-18
Sempra Energy 74.26 0.16 0.22% -1.12% 2025-06-18
Southwest Gas 73.90 0.13 0.17% -0.46% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 104.00 -0.07 -0.06% 33.20% 2025-06-18
Xcel Energy 66.09 0.44 0.67% 23.56% 2025-06-18

Kurs Zmiana Rok Data
US2000 2123 21.23 1.01% 5.24% 2025-06-18
US400 3039 25.29 0.84% 4.04% 2025-06-18