Allete - Cena Akcji

Cena Akcji
56.21
Dzienna Zmiana
-0.81%
Rocznie
-5.43%

Kurs Zmiana Rok
AES 24.29 -0.74 -2.96% 3.63%
Allete 56.21 -0.46 -0.81% -5.43%
Avista 41.42 1.09 2.70% 5.69%
American Water Works 140.91 -1.88 -1.32% -20.30%
Black Hills 73.28 -1.54 -2.06% 16.58%
Cia Energetica de Minas Gerais 11.84 -0.09 -0.75% -16.33%
CenterPoint Energy 31.56 -0.10 -0.32% 24.20%
Chesapeake Utilities 125.83 -2.37 -1.85% 2.97%
Dominion Resources 77.75 -0.69 -0.88% 4.25%
Duke Energy 103.71 -0.97 -0.93% 5.33%
Consolidated Edison 95.47 -0.95 -0.99% 30.78%
Edenor 5.97 -0.14 -2.29% -2.61%
Eversource Energy 86.85 -1.14 -1.30% 5.06%
Entergy 111.59 -2.33 -2.05% 10.65%
Evergy Inc 64.95 -0.93 -1.41% 2.85%
Exelon 41.67 -0.01 -0.02% -15.42%
FirstEnergy 40.05 -0.44 -1.09% 8.74%
Genie Energy 9.36 0.02 0.21% 42.47%
IdaCorp 108.41 -0.93 -0.85% 4.65%
Alliant Energy 59.52 -0.49 -0.82% 4.22%
MDU Resources 28.25 -0.72 -2.49% -4.11%
Mge Energy 73.73 -1.61 -2.14% -2.15%
NextEra Energy 82.52 -1.02 -1.22% 2.26%
Nextera Energy Partners 77.87 -1.97 -2.47% -0.55%
NiSource 28.04 -0.58 -2.03% 16.78%
New Jersey Resources 42.77 -1.35 -3.06% 23.33%
Northwestern 52.70 -0.53 -1.00% -10.44%
Northwest Natural Gas 46.89 -0.37 -0.78% 1.36%
OGE Energy 39.92 -0.70 -1.72% 18.56%
One Gas 78.60 -1.24 -1.55% 23.12%
Otter Tail 65.15 -2.62 -3.87% 15.88%
PG&E 12.61 -0.35 -2.70% 26.86%
Public Service 62.94 -1.03 -1.61% 3.69%
PNM Resources 46.75 -0.44 -0.93% -5.56%
Pinnacle West Capital 71.27 -1.43 -1.97% -1.76%
Portland General Electric 49.08 -1.28 -2.54% 1.57%
Red Electrica Corporacion 16.91 -0.27 -1.57% -2.71%
South Jersey Industries 33.60 -0.54 -1.58% 54.48%
Southern Co. 74.99 -0.95 -1.25% 18.73%
Sempra Energy 161.78 -2.41 -1.47% 24.67%
Southwest Gas 76.70 -2.04 -2.59% 13.75%
WEC Energy 99.57 -0.58 -0.58% 10.63%
Xcel Energy 71.56 -0.89 -1.23% 13.01%

Kurs Zmiana Rok
US2000 1680 -42.72 -2.48% -25.29%
US400 2239 -48.73 -2.13% -17.04%