Allete - Cena Akcji

Cena Akcji
62.99
Dzienna Zmiana
-0.11 -0.17%
Miesięcznie
4.18%
Rocznie
0.78%
Q2 Prognozy TE
58.46
Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
AES 19.08 0.23 1.21% -14.31% 2024-05-08
Allete 62.99 -0.11 -0.17% 0.78% 2024-05-08
Acciona Energia 20.76 0.08 0.39% -36.90% 2024-05-08
Avista 37.65 -0.10 -0.26% -15.18% 2024-05-08
American Water Works 132.25 0.38 0.28% -10.57% 2024-05-08
Black Hills 56.54 -0.20 -0.35% -14.42% 2024-05-08
Constellation Energy 203.64 3.12 1.55% 157.94% 2024-05-08
CEMIG 10.30 -0.02 -0.19% -14.02% 2024-05-08
CenterPoint Energy 29.66 0.03 0.08% -1.82% 2024-05-08
Chesapeake Utilities 110.53 -0.34 -0.31% -12.65% 2024-05-08
Dominion Resources 51.81 -0.06 -0.12% -8.30% 2024-05-08
Duke Energy 102.47 0.19 0.19% 4.51% 2024-05-08
Consolidated Edison 97.88 0.37 0.37% -0.90% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.48 0.28 1.07% -0.45% 2024-05-08
Eversource Energy 61.07 -0.17 -0.27% -20.12% 2024-05-08
Entergy 110.58 0.02 0.02% 3.37% 2024-05-08
Evergy 54.50 0.06 0.10% -12.32% 2024-05-08
Exelon 37.82 -0.09 -0.24% -11.59% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.48 0.11 0.28% 1.46% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Genie Energy 15.14 -0.75 -4.72% 7.30% 2024-05-08
Hera 3.47 -0.04 -1.08% 21.67% 2024-05-08
IdaCorp 97.26 0.52 0.54% -11.38% 2024-05-08
Italgas 5.28 0.03 0.62% -10.16% 2024-05-08
Kenon Holdings 8,472.00 0 0% -18.38% 2024-05-08
Alliant Energy 51.26 0.10 0.19% -5.78% 2024-05-08
MDU Resources 25.44 0.04 0.16% -12.00% 2024-05-08
Mge Energy 80.88 1.16 1.46% 4.16% 2024-05-08
NextEra Energy 72.29 0.29 0.40% -4.35% 2024-05-08
Nextera Energy Partners 29.95 -0.19 -0.63% -50.50% 2024-05-08
NiSource 28.80 -0.24 -0.83% 1.23% 2024-05-08
New Jersey Resources 44.31 -0.54 -1.20% -11.75% 2024-05-08
Northwestern 51.10 -0.16 -0.31% -14.16% 2024-05-08
Northwest Natural Gas 38.51 0.14 0.36% -17.64% 2024-05-08
OGE Energy 36.03 0.06 0.17% -4.05% 2024-05-08
One Gas 64.12 -0.71 -1.10% -20.31% 2024-05-08
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.85 0.10 0.54% 3.30% 2024-05-08
Public Service 72.32 0.39 0.54% 13.51% 2024-05-08
PNM Resources 38.00 -0.42 -1.09% -21.49% 2024-05-08
Pinnacle West Capital 76.50 0.05 0.07% -4.20% 2024-05-08
Portland General Electric 44.23 -0.20 -0.45% -13.61% 2024-05-08
Red Electrica Corporacion 16.31 0.23 1.40% -1.03% 2024-05-08
Solaria Energia Y 10.95 0.09 0.83% -21.02% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 77.05 0.02 0.03% 3.16% 2024-05-08
Sempra Energy 74.90 0.93 1.26% -51.90% 2024-05-08
Southwest Gas 75.83 -0.46 -0.60% 35.05% 2024-05-08
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 84.60 0.68 0.81% -10.40% 2024-05-08
Xcel Energy 55.04 0.03 0.05% -20.36% 2024-05-08

Kurs Zmiana Rok Data
US2000 2050 -13.95 -0.68% 17.18% 2024-05-08
US400 2966 -9.67 -0.32% 21.32% 2024-05-08