China Everbright - Cena Akcji

Kurs Chg Zmiana Rok Data
11 Hang Seng Bank 102.90 1.30 1.28% -10.75% 2024-04-26
1299 AIA 52.95 1.40 2.72% -37.85% 2024-04-26
23 Bank Of East Asia 9.70 0.26 2.75% -5.83% 2024-04-26
2318 Ping An Insurance 35.40 0.15 0.43% -31.33% 2024-04-26
2388 BOC Hong Kong 23.80 0.05 0.21% -3.25% 2024-04-26
3328 Bank of Communications 5.45 0.01 0.18% 7.92% 2024-04-26
5 HSBC Holdings 64.95 0.20 0.31% 15.47% 2024-04-26
600000 Shanghai Pudong 7.41 0.05 0.68% -0.67% 2024-04-25
600015 Hua Xia Bank 6.88 0.07 1.03% 18.83% 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 2024-04-25
600030 CITIC Securities 18.18 -0.09 -0.49% -11.88% 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 2024-04-25
600837 Haitong Secur 8.16 0.01 0.12% -9.53% 2024-04-25
600999 China Merchants Securities 14.42 0.13 0.91% 5.80% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.18% 2024-04-25
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601939 China Construction Bank 7.24 0 0% 14.02% 2024-04-25
601988 Bank Of China 4.65 0.02 0.43% 27.05% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25

Kurs Zmiana Rok Data
SHCOMP SHANGHAI 3074 8.08 0.27% -6.45% 2024-04-26