601328

4.70

Codzienna Zmiana:

-0.63%

Rocznie:

-14.08%

Cena Dzień Rok
Shinhan Financial 34,500.00 450.00 1.32% -20.51%
Hana Financial 36,350.00 500.00 1.39% 1.68%
KB Financial Group 47,200.00 50.00 0.11% 1.18%
Hang Seng Bank 136.30 -0.50 -0.37% -13.79%
AIA Group 89.00 0.10 0.11% 14.76%
ICBC HK 4.99 -0.01 -0.20% -9.11%
Bank Of East Asia 17.00 0.08 0.47% -3.41%
Ping An Insurance 97.85 2.50 2.62% 9.57%
BOC Hong Kong 24.90 0 0% -4.60%
Hong Kong Exchanges 392.00 7.20 1.87% 60.66%
Bank Of China HK 2.72 0 0% -12.54%
HSBC Holdings 43.75 0.35 0.81% -23.51%
Shanghai Pudong 10.17 -0.07 -0.68% -14.47%
Hua Xia Bank 6.55 -0.16 -2.38% -11.73%
China Minsheng Bank 5.36 -0.03 -0.56% -13.27%
CITIC Securities 30.30 -0.60 -1.94% 35.87%
China Merchants Bank 45.78 -0.71 -1.53% 25.84%
China Merchants Securities 23.84 0.13 0.55% 40.48%
Bank Of Nanjing 8.52 -0.22 -2.52% 3.15%
Industrial Bank 21.12 -0.12 -0.57% 11.04%
Bank Of Beijing 5.02 -0.04 -0.79% -9.39%
Bank of Communications 4.70 -0.03 -0.63% -14.08%
ICBC 5.31 -0.07 -1.30% -7.97%
Huatai Securities 19.43 -0.20 -1.02% 8.49%
Bank Of China 3.28 -0.03 -0.91% -9.39%
China CITIC Bank 5.27 -0.08 -1.50% -11.73%
China Construction Bank 6.09 0.03 0.50% -1.77%
Banco Do Brasil 35.98 0.74 2.10% -26.07%
Banco Bradesco 25.80 0.22 0.86% -25.65%
Itaú Unibanco 30.26 0.30 1.00% -17.12%
Sberbank 269.21 6.07 2.31% 16.18%

Cena Dzień Rok
SHANGHAI 50 3540 4.71 0.13% 21.17%
SHANGHAI 3444 2.45 0.07% 18.80%