601328

4.91

Codzienna Zmiana:

0.20%

Rocznie:

-4.29%

Cena Dzień Rok
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 151.60 -0.80 -0.52% 13.13%
AIA Group 97.05 -0.95 -0.97% 38.35%
ICBC HK 5.44 -0.03 -0.55% 7.72%
Bank Of East Asia 16.84 0.20 1.20% 2.93%
Ping An Insurance 89.30 -0.70 -0.78% 14.86%
BOC Hong Kong 27.55 0 0% 16.99%
Hong Kong Exchanges 476.60 -3.00 -0.63% 96.62%
Bank Of China HK 3.11 0 0% 5.78%
HSBC Holdings 46.15 0.15 0.33% 15.23%
Shanghai Pudong 10.54 -0.04 -0.38% 5.08%
Hua Xia Bank 6.29 -0.02 -0.32% -1.72%
China Minsheng Bank 4.96 0.01 0.20% -12.98%
CITIC Securities 23.91 -0.11 -0.46% 3.19%
China Merchants Bank 51.60 -0.17 -0.33% 58.04%
China Merchants Securities 19.13 0.02 0.10% 5.63%
Bank Of Nanjing 9.23 -0.01 -0.11% 24.39%
Industrial Bank 21.06 0.03 0.14% 33.29%
Bank Of Beijing 4.75 0 0% 0.64%
Bank of Communications 4.91 0.01 0.20% -4.29%
ICBC 5.43 -0.01 -0.18% 6.89%
Huatai Securities 17.00 -0.06 -0.35% -4.76%
Bank Of China 3.32 0 0% -6.74%
China CITIC Bank 5.40 0.02 0.37% 6.30%
China Construction Bank 6.49 -0.06 -0.92% 8.17%
Banco Do Brasil 29.62 -0.15 -0.50% 2.17%
Itaú Unibanco 27.53 -0.42 -1.50% 21.60%
Sberbank 287.72 -0.78 -0.27% 51.98%

Cena Dzień Rok
SHANGHAI 50 3522 3.21 0.09% 26.50%
SHANGHAI 3487 5.45 0.16% 23.37%