Zurich - Cena Akcji

ZURN

366.40

Codzienna Zmiana:

-0.35%

Rocznie:

-10.04%

Cena Dzień Rok
Admiral Group 2,967.00 28.00 0.95% 28.94%
Aegon 3.52 0.09 2.74% -6.03%
Ageas 43.27 -0.56 -1.28% -14.42%
Allianz 192.58 -0.44 -0.23% -12.28%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,198.00 2.00 0.17% -18.83%
ASR NEDERLAND 32.96 0.02 0.06% -2.63%
Aviva PLC 345.70 -1.80 -0.52% -15.02%
Julius Baer Gruppe 54.50 -0.30 -0.55% 11.36%
Credit Suisse 11.87 -0.14 -1.13% -6.54%
Deutsche Boerse 133.23 -1.23 -0.91% -10.56%
Deutsche Bank 8.66 -0.11 -1.22% 10.09%
Direct Line 307.30 -5.10 -1.63% -9.00%
Assicurazioni Generali 14.54 -0.01 -0.07% -20.03%
Global Indemnity 28.35 -0.19 -0.67% -12.12%
Hiscox 958.20 -1.80 -0.19% -29.07%
Intesa Sanpaolo 1.82 -0.02 -1.14% -21.12%
Legal & General 252.30 -5.50 -2.13% -17.82%
Mapfre 1.56 0.02 1.36% -34.23%
Munich RE 226.15 -0.25 -0.11% -16.64%
Nn Group 35.36 -0.05 -0.14% 10.19%
Prudential 1,344.50 -28.00 -2.04% -2.29%
AXA 18.87 0.02 0.08% -21.90%
RSA 676.40 -0.80 -0.12% 22.49%
Sampo 35.85 0.04 0.11% -12.33%
Swiss Life Holding 418.90 -2.10 -0.50% -15.25%
Swiss Re AG 80.26 -0.18 -0.22% -27.37%
St. Jamess 1,196.50 15.00 1.27% 5.84%
UBS 13.09 -0.14 -1.06% 7.78%
UniCredit 7.66 -0.10 -1.23% -39.45%
Unipol Gruppo 3.84 -0.02 -0.57% -20.52%
UNIQA 6.55 -0.02 -0.30% -24.54%
UnipolSai Assicurazioni 2.15 0.004 0.19% -13.19%
Vienna Insurance 21.20 -0.05 -0.24% -15.54%
Zurich 366.40 -1.30 -0.35% -10.04%

Cena Dzień Rok
SMI 10882 -81.89 -0.75% 0.93%