Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
XPFSTD - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
XPFCHF
0.0092
-0.00001
-0.16%
4.42%
2021-04-22
XPFCAD
0.0126
-0.00001
-0.08%
-3.33%
2021-04-22
XPFAUD
0.0130
0.000004
0.03%
-15.11%
2021-04-22
XPFEUR
0.0084
-0.000001
-0.01%
0.17%
2021-04-22
XPFGBP
0.0073
0.00001
0.13%
-6.64%
2021-04-22
XPFNZD
0.0141
0.00004
0.28%
-10.50%
2021-04-22
XPFUSD
0.0101
-0.00001
-0.09%
11.94%
2021-04-22
XPFAED
XPFAFN
XPFALL
XPFAMD
XPFAOA
XPFARS
XPFAUD
XPFAWG
XPFAZN
XPFBAM
XPFBBD
XPFBDT
XPFBGN
XPFBHD
XPFBIF
XPFBIH
XPFBMD
XPFBND
XPFBOB
XPFBRL
XPFBSD
XPFBTC
XPFBTN
XPFBWP
XPFBYR
XPFCAD
XPFCDF
XPFCHF
XPFCLP
XPFCNY
XPFCOP
XPFCRC
XPFCUC
XPFCVE
XPFCZK
XPFDJF
XPFDKK
XPFDOP
XPFDZD
XPFEGP
XPFERN
XPFETB
XPFETH
XPFEUR
XPFFJD
XPFGBP
XPFGEL
XPFGHS
XPFGIP
XPFGMD
XPFGNF
XPFGTQ
XPFGYD
XPFHKD
XPFHNL
XPFHRK
XPFHRV
XPFHTG
XPFHUF
XPFIDR
XPFILS
XPFINR
XPFIQD
XPFIRR
XPFISK
XPFJMD
XPFJOD
XPFJPY
XPFKES
XPFKGS
XPFKHR
XPFKMF
XPFkpw
XPFKRW
XPFKWD
XPFKYD
XPFKZT
XPFLAK
XPFLBP
XPFLKR
XPFLRD
XPFLSL
XPFLTC
XPFLYD
XPFMAD
XPFMDL
XPFMGA
XPFMKD
XPFMMK
XPFMNT
XPFMOP
XPFMRO
XPFMUR
XPFMVR
XPFMWK
XPFMXN
XPFMYR
XPFMZN
XPFNAD
XPFNGN
XPFNIO
XPFNOK
XPFNPR
XPFNZD
XPFOMR
XPFPAB
XPFPEN
XPFPGK
XPFPHP
XPFPKR
XPFPLN
XPFPYG
XPFQAR
XPFRON
XPFRSD
XPFRUB
XPFRWF
XPFSAR
XPFSBD
XPFSCR
XPFSDG
XPFSEK
XPFSGD
XPFSLL
XPFSOS
XPFSRB
XPFSRD
XPFSSP
XPFSTD
XPFSVC
XPFSYP
XPFSZL
XPFTHB
XPFTJS
XPFTMT
XPFTND
XPFTRY
XPFTTD
XPFTWD
XPFTZS
XPFUAH
XPFUGX
XPFURY
XPFUSD
XPFUZS
XPFVES
XPFVND
XPFVUV
XPFXAF
XPFXCD
XPFXDR
XPFXOF
XPFXRP
XPFYER
XPFZAR
XPFZMW
STDAED
STDAFN
STDALL
STDAMD
STDAOA
STDARS
STDAUD
STDAWG
STDAZN
STDBAM
STDBBD
STDBDT
STDBGN
STDBHD
STDBIF
STDBIH
STDBMD
STDBND
STDBOB
STDBRL
STDBSD
STDBTC
STDBTN
STDBWP
STDBYR
STDCAD
STDCDF
STDCHF
STDCLP
STDCNY
STDCOP
STDCRC
STDCUC
STDCVE
STDCZK
STDDJF
STDDKK
STDDOP
STDDZD
STDEGP
STDERN
STDETB
STDETH
STDEUR
STDFJD
STDGBP
STDGEL
STDGHS
STDGIP
STDGMD
STDGNF
STDGTQ
STDGYD
STDHKD
STDHNL
STDHRK
STDHRV
STDHTG
STDHUF
STDIDR
STDILS
STDINR
STDIQD
STDIRR
STDISK
STDJMD
STDJOD
STDJPY
STDKES
STDKGS
STDKHR
STDKMF
STDkpw
STDKRW
STDKWD
STDKYD
STDKZT
STDLAK
STDLBP
STDLKR
STDLRD
STDLSL
STDLTC
STDLYD
STDMAD
STDMDL
STDMGA
STDMKD
STDMMK
STDMNT
STDMOP
STDMRO
STDMUR
STDMVR
STDMWK
STDMXN
STDMYR
STDMZN
STDNAD
STDNGN
STDNIO
STDNOK
STDNPR
STDNZD
STDOMR
STDPAB
STDPEN
STDPGK
STDPHP
STDPKR
STDPLN
STDPYG
STDQAR
STDRON
STDRSD
STDRUB
STDRWF
STDSAR
STDSBD
STDSCR
STDSDG
STDSEK
STDSGD
STDSLL
STDSOS
STDSRB
STDSRD
STDSSP
STDSTD
STDSVC
STDSYP
STDSZL
STDTHB
STDTJS
STDTMT
STDTND
STDTRY
STDTTD
STDTWD
STDTZS
STDUAH
STDUGX
STDURY
STDUSD
STDUZS
STDVES
STDVND
STDVUV
STDXAF
STDXCD
STDXDR
STDXOF
STDXRP
STDYER
STDZAR
STDZMW
AEDXPF
AFNXPF
ALLXPF
AMDXPF
AOAXPF
ARSXPF
AUDXPF
AWGXPF
AZNXPF
BAMXPF
BBDXPF
BDTXPF
BGNXPF
BHDXPF
BIFXPF
BIHXPF
BMDXPF
BNDXPF
BOBXPF
BRLXPF
BSDXPF
BTCXPF
BTNXPF
BWPXPF
BYRXPF
CADXPF
CDFXPF
CHFXPF
CLPXPF
CNYXPF
COPXPF
CRCXPF
CUCXPF
CVEXPF
CZKXPF
DJFXPF
DKKXPF
DOPXPF
DZDXPF
EGPXPF
ERNXPF
ETBXPF
ETHXPF
EURXPF
FJDXPF
GBPXPF
GELXPF
GHSXPF
GIPXPF
GMDXPF
GNFXPF
GTQXPF
GYDXPF
HKDXPF
HNLXPF
HRKXPF
HRVXPF
HTGXPF
HUFXPF
IDRXPF
ILSXPF
INRXPF
IQDXPF
IRRXPF
ISKXPF
JMDXPF
JODXPF
JPYXPF
KESXPF
KGSXPF
KHRXPF
KMFXPF
kpwXPF
KRWXPF
KWDXPF
KYDXPF
KZTXPF
LAKXPF
LBPXPF
LKRXPF
LRDXPF
LSLXPF
LTCXPF
LYDXPF
MADXPF
MDLXPF
MGAXPF
MKDXPF
MMKXPF
MNTXPF
MOPXPF
MROXPF
MURXPF
MVRXPF
MWKXPF
MXNXPF
MYRXPF
MZNXPF
NADXPF
NGNXPF
NIOXPF
NOKXPF
NPRXPF
NZDXPF
OMRXPF
PABXPF
PENXPF
PGKXPF
PHPXPF
PKRXPF
PLNXPF
PYGXPF
QARXPF
RONXPF
RSDXPF
RUBXPF
RWFXPF
SARXPF
SBDXPF
SCRXPF
SDGXPF
SEKXPF
SGDXPF
SLLXPF
SOSXPF
SRBXPF
SRDXPF
SSPXPF
STDXPF
SVCXPF
SYPXPF
SZLXPF
THBXPF
TJSXPF
TMTXPF
TNDXPF
TRYXPF
TTDXPF
TWDXPF
TZSXPF
UAHXPF
UGXXPF
URYXPF
USDXPF
UZSXPF
VESXPF
VNDXPF
VUVXPF
XAFXPF
XCDXPF
XDRXPF
XOFXPF
XRPXPF
YERXPF
ZARXPF
ZMWXPF
AEDSTD
AFNSTD
ALLSTD
AMDSTD
AOASTD
ARSSTD
AUDSTD
AWGSTD
AZNSTD
BAMSTD
BBDSTD
BDTSTD
BGNSTD
BHDSTD
BIFSTD
BIHSTD
BMDSTD
BNDSTD
BOBSTD
BRLSTD
BSDSTD
BTCSTD
BTNSTD
BWPSTD
BYRSTD
CADSTD
CDFSTD
CHFSTD
CLPSTD
CNYSTD
COPSTD
CRCSTD
CUCSTD
CVESTD
CZKSTD
DJFSTD
DKKSTD
DOPSTD
DZDSTD
EGPSTD
ERNSTD
ETBSTD
ETHSTD
EURSTD
FJDSTD
GBPSTD
GELSTD
GHSSTD
GIPSTD
GMDSTD
GNFSTD
GTQSTD
GYDSTD
HKDSTD
HNLSTD
HRKSTD
HRVSTD
HTGSTD
HUFSTD
IDRSTD
ILSSTD
INRSTD
IQDSTD
IRRSTD
ISKSTD
JMDSTD
JODSTD
JPYSTD
KESSTD
KGSSTD
KHRSTD
KMFSTD
kpwSTD
KRWSTD
KWDSTD
KYDSTD
KZTSTD
LAKSTD
LBPSTD
LKRSTD
LRDSTD
LSLSTD
LTCSTD
LYDSTD
MADSTD
MDLSTD
MGASTD
MKDSTD
MMKSTD
MNTSTD
MOPSTD
MROSTD
MURSTD
MVRSTD
MWKSTD
MXNSTD
MYRSTD
MZNSTD
NADSTD
NGNSTD
NIOSTD
NOKSTD
NPRSTD
NZDSTD
OMRSTD
PABSTD
PENSTD
PGKSTD
PHPSTD
PKRSTD
PLNSTD
PYGSTD
QARSTD
RONSTD
RSDSTD
RUBSTD
RWFSTD
SARSTD
SBDSTD
SCRSTD
SDGSTD
SEKSTD
SGDSTD
SLLSTD
SOSSTD
SRBSTD
SRDSTD
SSPSTD
STDSTD
SVCSTD
SYPSTD
SZLSTD
THBSTD
TJSSTD
TMTSTD
TNDSTD
TRYSTD
TTDSTD
TWDSTD
TZSSTD
UAHSTD
UGXSTD
URYSTD
USDSTD
UZSSTD
VESSTD
VNDSTD
VUVSTD
XAFSTD
XCDSTD
XDRSTD
XOFSTD
XRPSTD
YERSTD
ZARSTD
ZMWSTD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20100
0.0027
-0.23%
GBPUSD
1.38525
0.0078
-0.56%
AUDUSD
0.77290
0.0025
-0.33%
NZDUSD
0.71694
0.0035
-0.48%
USDJPY
108.16
0.1260
0.12%
USDCNY
6.49017
0.0015
-0.02%
USDCHF
0.91864
0.0019
0.21%
USDCAD
1.24805
0.0023
-0.19%
USDMXN
19.8792
0.0207
-0.10%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4935
0.0755
-1.36%
USDRUB
75.2725
1.1825
-1.55%
DXY
91.309
0.1536
0.17%
BTCUSD
54,994.32
1,188
2.21%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,117
20
-0.06%
S&P 500
4,177
4
0.10%
NASDAQ 100
13,940
5
0.04%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,936
41
0.59%
DAX
15,333
137
0.90%
CAC 40
6,276
65
1.05%
FTSE MIB
24,359
198
0.82%
IBEX 35
8,658
139
1.63%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,091
53
-0.27%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.4200
0.07
0.11%
Brent
65.4000
0.08
0.12%
Natural gas
2.7700
0.08
2.90%
Gasoline
1.9768
0.01
-0.33%
Heating oil
1.8569
0.00
0.17%
Gold
1,780.76
12.70
-0.71%
Silver
26.141
0.43
-1.63%
Copper
4.2705
0.02
-0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.2500
39.00
2.60%
Wheat
712.5000
39.25
5.83%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Rzeczywisty
Chg
%Chg
US
1.5838
0.020
0.02%
UK
0.7380
0.003
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]